La bourse est fermée

Fastighets AB Trianon (publ) (TRIAN-B.ST)

Stockholm - Stockholm Cours en temps réel. Devise en SEK
Ajouter à la liste dynamique
19,48+0,22 (+1,14 %)
À la clôture : 05:29PM CET
Durée:
03 déc. 2021 - 03 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en SEKTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 déc. 202219,9019,9019,3019,4819,4819 412
01 déc. 202219,3819,4818,6819,2619,2643 371
30 nov. 202218,3019,4618,3019,3019,30682 582
29 nov. 202218,5018,5018,2018,4218,4217 927
28 nov. 202219,5819,6818,3018,5018,5046 003
25 nov. 202219,6619,7618,5218,7218,7235 780
24 nov. 202218,0019,7417,9819,4619,461 042 310
23 nov. 202218,0018,2017,8017,9817,9839 321
22 nov. 202218,2018,2017,8018,0018,0019 774
21 nov. 202218,5618,5617,9418,0018,00105 172
18 nov. 202219,7019,7018,5018,5218,5243 886
17 nov. 202219,4019,9218,9819,4819,4887 107
16 nov. 202218,8418,8417,9818,6618,6692 417
15 nov. 202219,9819,9818,4018,6618,66637 281
14 nov. 202219,0019,6218,8018,8218,8253 289
11 nov. 202218,0619,4618,0618,8018,8068 125
10 nov. 202218,0218,6217,7018,0618,06183 402
09 nov. 202218,4018,4018,0418,0818,0849 537
08 nov. 202218,6818,7018,0018,4618,4640 052
07 nov. 202219,0019,2018,1218,7218,7281 098
04 nov. 202218,8019,1018,8019,0019,0028 712
03 nov. 202219,4019,4018,8018,8018,8015 506
02 nov. 202219,4619,5019,2019,4019,4098 706
01 nov. 202219,2019,4818,5819,4619,4657 212
31 oct. 202218,8019,4818,4418,7418,7447 881
28 oct. 202219,0019,8818,2818,8018,80116 315
27 oct. 202218,6020,0518,5019,0019,0041 269
26 oct. 202218,8819,1218,3018,6018,60267 948
25 oct. 202219,5019,5018,3818,8818,8841 374
24 oct. 202218,8621,9018,8619,5019,509 430
21 oct. 202218,0019,5218,0018,8618,8627 080
20 oct. 202217,3418,5017,3417,8217,8223 416
19 oct. 202218,4418,4617,0017,3217,3282 436
18 oct. 202218,6018,8018,4018,4418,4424 211
17 oct. 202218,8619,0018,5018,5418,5495 895
14 oct. 202219,9020,0518,5218,8618,86181 218
13 oct. 202219,1419,3019,0019,2219,226 156
12 oct. 202220,0020,0019,0019,3819,3829 229
11 oct. 202219,9820,1019,8019,9819,984 603
10 oct. 202219,9820,4519,9819,9819,984 029
07 oct. 202220,4520,4519,8019,8019,8024 133
06 oct. 202220,5521,9520,2020,5020,5028 606
05 oct. 202221,6021,6020,5520,9520,9511 823
04 oct. 202222,9023,0521,2021,6521,6536 110
03 oct. 202223,2023,2022,1022,9022,902 464
30 sept. 202221,5023,4521,5023,2023,207 762
29 sept. 202222,1522,1521,1521,2021,20177 225
28 sept. 202222,9522,9521,4522,2022,209 784
27 sept. 202223,0023,9522,0022,9522,956 164
26 sept. 202223,0024,9522,9022,9022,90277 564
23 sept. 202223,9523,9522,0522,4022,4010 610
22 sept. 202223,0025,0020,7022,2522,2523 863
21 sept. 202221,5023,0520,5022,0522,05270 935
20 sept. 202224,8024,8021,5021,5521,5576 773
19 sept. 202225,0025,0022,3023,4523,4527 760
16 sept. 202224,8525,5024,5025,1025,1019 200
15 sept. 202226,2026,5025,0526,2026,204 150
14 sept. 202226,6526,6525,7026,1026,1015 150
13 sept. 202227,0027,5026,6026,6526,654 328
12 sept. 202228,0028,7526,7027,0027,004 104
09 sept. 202226,1527,9025,6027,7027,707 824
08 sept. 202227,5027,5026,1526,1526,1516 148
07 sept. 202228,4028,4026,9527,4527,451 066
06 sept. 202227,9527,9526,1527,6027,608 213
05 sept. 202227,9029,2026,6027,5527,55107 313
02 sept. 202228,3529,9027,8527,8527,85105 942
01 sept. 202228,0029,0028,0028,3528,3512 737
31 août 202228,4530,0028,1028,5028,505 785
30 août 202228,5029,7027,5028,4528,458 849
29 août 202229,5029,9027,6028,6528,65669
26 août 202229,7029,7028,1029,5029,50146
25 août 202228,8530,9527,8029,7529,7518 046
24 août 202229,7529,7528,0028,8528,8514 467
23 août 202230,3031,0529,4529,7529,7522 191
22 août 202230,9530,9528,2530,3030,301 101
19 août 202232,4032,4030,0030,9530,954 629
18 août 202231,0532,9530,0032,4032,403 126
17 août 202232,2532,2530,0031,2531,2521 400
16 août 202233,1533,1532,2532,2532,254 411
15 août 202232,4033,8032,0532,6032,6028 058
12 août 202231,9532,2031,7032,1532,156 736
11 août 202231,8032,0031,5031,9531,955 302
10 août 202231,6532,0031,5031,8531,8514 299
09 août 202232,2532,2531,6031,8531,8513 320
08 août 202231,6532,2531,5532,0032,005 297
05 août 202231,8532,0031,5531,6531,659 996
04 août 202232,0032,0031,1031,8531,859 841
03 août 202230,3532,0030,3532,0032,0010 809
02 août 202230,2030,3529,8529,9529,9511 390
01 août 202230,4530,7530,1530,2530,2513 816
29 juil. 202232,2032,2030,6030,7530,7517 608
28 juil. 202231,9531,9530,5030,6030,604 588
27 juil. 202231,9531,9530,3030,5030,5012 235
26 juil. 202232,0032,0031,1532,0032,005 293
25 juil. 202232,3032,3531,2532,0032,003 559
22 juil. 202231,5032,3030,1032,3032,303 029
21 juil. 202232,4532,4530,2031,0031,005 489
20 juil. 202232,4032,6030,1031,4531,4537 867
19 juil. 202229,6533,7029,6532,4032,4061 581
18 juil. 202229,4029,6528,6029,6529,6522 467
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...