Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI240419C00155000 | 2024-03-28 12:27PM EDT | 2024-04-19 | 2.73 | 2.70 | 4.00 | -5.07 | -65.00% | 1 | 7 | 23.45% |
TRI240517C00155000 | 2024-03-22 11:45AM EDT | 2024-05-17 | 5.90 | 4.90 | 5.90 | 0.00 | - | 1 | 1 | 23.87% |
TRI240719C00155000 | 2024-03-22 11:45AM EDT | 2024-07-19 | 8.00 | 7.00 | 8.40 | 0.00 | - | 1 | 4 | 23.13% |
TRI241018C00155000 | 2024-03-05 12:23PM EDT | 2024-10-18 | 15.50 | 10.50 | 12.10 | 0.00 | - | 1 | 1 | 25.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI240419P00155000 | 2024-03-14 2:07PM EDT | 2024-04-19 | 2.35 | 1.60 | 4.90 | 0.00 | - | 1 | 6 | 34.86% |
TRI240719P00155000 | 2024-02-14 2:46PM EDT | 2024-07-19 | 5.80 | 4.20 | 5.50 | 0.00 | - | 2 | 8 | 17.13% |
TRI241115P00155000 | 2024-02-15 10:30AM EDT | 2024-11-15 | 7.50 | 6.90 | 8.00 | 0.00 | - | 1 | 4 | 17.04% |