Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI240419C00150000 | 2024-02-16 4:33PM EDT | 2024-04-19 | 13.48 | 8.70 | 9.80 | 0.00 | - | 6 | 28 | 173.24% |
TRI240719C00150000 | 2024-04-11 10:15AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
TRI241115C00150000 | 2024-04-15 12:24PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI240419P00150000 | 2024-04-08 1:18PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
TRI240517P00150000 | 2024-04-15 1:44PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
TRI240719P00150000 | 2023-12-14 11:36AM EDT | 2024-07-19 | 10.90 | 8.10 | 8.60 | 0.00 | - | 1 | 2 | 32.71% |
TRI241115P00150000 | 2023-12-15 4:54PM EDT | 2024-11-15 | 13.30 | 9.60 | 10.50 | 0.00 | - | 1 | 3 | 25.84% |