Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI240419C00135000 | 2024-04-15 12:17PM EDT | 2024-04-19 | 19.50 | 13.10 | 18.00 | 0.00 | - | 1 | 65 | 262.40% |
TRI240719C00135000 | 2024-04-11 11:55AM EDT | 2024-07-19 | 19.85 | 17.50 | 19.70 | 0.00 | - | 6 | 10 | 35.00% |
TRI241115C00135000 | 2023-12-27 2:26PM EDT | 2024-11-15 | 18.45 | 21.30 | 22.30 | 0.00 | - | 5 | 31 | 30.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI240419P00135000 | 2024-02-08 3:07PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.55 | 0.00 | - | 4 | 10 | 136.33% |
TRI240719P00135000 | 2023-12-29 4:34PM EDT | 2024-07-19 | 3.00 | 1.95 | 2.85 | 0.00 | - | 1 | 8 | 29.68% |
TRI241115P00135000 | 2023-12-05 11:08AM EDT | 2024-11-15 | 5.70 | 4.70 | 5.10 | 0.00 | - | 1 | 5 | 26.00% |