Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI230421C00125000 | 2023-03-22 3:31PM EDT | 2023-04-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
TRI230721C00125000 | 2023-03-13 9:57AM EDT | 2023-07-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
TRI231020C00125000 | 2023-03-17 2:16PM EDT | 2023-10-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 28 | 46 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI230421P00125000 | 2023-03-24 3:43PM EDT | 2023-04-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
TRI230721P00125000 | 2023-03-21 10:15AM EDT | 2023-07-21 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
TRI231020P00125000 | 2023-03-15 3:46PM EDT | 2023-10-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 63 | 0.78% |