Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI220520C00115000 | 2022-05-12 10:02AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
TRI220715C00115000 | 2022-05-02 12:34PM EDT | 2022-07-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
TRI221021C00115000 | 2022-03-09 1:22PM EDT | 2022-10-21 | 3.90 | 3.70 | 4.50 | 0.00 | - | 6 | 19 | 41.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI220520P00115000 | 2022-04-26 11:46AM EDT | 2022-05-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
TRI220617P00115000 | 2022-05-17 11:26AM EDT | 2022-06-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
TRI220715P00115000 | 2021-12-03 4:02PM EDT | 2022-07-15 | 7.41 | 4.10 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |