Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI230421C00115000 | 2023-03-23 12:19PM EDT | 2023-04-21 | 12.33 | 10.90 | 14.80 | 0.00 | - | 1 | 45 | 54.66% |
TRI230721C00115000 | 2023-02-14 4:36PM EDT | 2023-07-21 | 13.50 | 10.00 | 13.50 | 0.00 | - | 5 | 29 | 19.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI230421P00115000 | 2023-03-20 11:43AM EDT | 2023-04-21 | 0.55 | 0.35 | 0.90 | 0.00 | - | 1 | 38 | 35.45% |
TRI230721P00115000 | 2023-02-27 2:10PM EDT | 2023-07-21 | 2.70 | 1.70 | 2.85 | 0.00 | - | 1 | 10 | 26.93% |