Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI220520C00110000 | 2022-04-28 9:46AM EDT | 2022-05-20 | 2.45 | 0.00 | 0.25 | 0.00 | - | 4 | 56 | 90.23% |
TRI220617C00110000 | 2022-05-02 3:36PM EDT | 2022-06-17 | 0.65 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 32.23% |
TRI220715C00110000 | 2022-05-12 11:57AM EDT | 2022-07-15 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 14 | 27.54% |
TRI221021C00110000 | 2022-05-10 10:28AM EDT | 2022-10-21 | 1.90 | 1.15 | 1.70 | 0.00 | - | 4 | 5 | 24.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI220520P00110000 | 2022-05-04 9:32AM EDT | 2022-05-20 | 11.84 | 12.00 | 16.40 | 0.00 | - | 1 | 19 | 171.88% |
TRI220715P00110000 | 2022-02-14 1:13AM EDT | 2022-07-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TRI221021P00110000 | 2022-03-02 11:25AM EDT | 2022-10-21 | 12.10 | 7.30 | 8.20 | 0.00 | - | 18 | 38 | 0.00% |