Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI230616C00120000 | 2023-06-07 12:10PM EDT | 120.00 | 4.10 | 3.20 | 3.70 | 0.00 | - | 2 | 16 | 27.00% |
TRI230616C00125000 | 2023-06-02 1:36PM EDT | 125.00 | 0.80 | 0.45 | 0.65 | 0.00 | - | 3 | 78 | 20.17% |
TRI230616C00130000 | 2023-06-01 10:07AM EDT | 130.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | 12 | 614 | 29.30% |
TRI230616C00135000 | 2023-05-01 1:26PM EDT | 135.00 | 2.50 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 49.71% |
TRI230616C00140000 | 2023-05-02 3:16PM EDT | 140.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 55.18% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI230616P00120000 | 2023-05-26 9:49AM EDT | 120.00 | 1.00 | 0.25 | 0.45 | 0.00 | - | 1 | 14 | 20.31% |
TRI230616P00125000 | 2023-05-26 9:43AM EDT | 125.00 | 2.60 | 2.10 | 2.55 | 0.00 | - | 1 | 1 | 16.33% |
TRI230616P00130000 | 2023-05-02 9:39AM EDT | 130.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |