La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 593,16 -231,89 (-1,17 %)
Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI221021C00080000 | 2022-05-24 11:15AM EDT | 80.00 | 18.00 | 20.50 | 25.20 | 0.00 | - | - | 2 | 61.91% |
| TRI221021C00090000 | 2022-05-31 10:40AM EDT | 90.00 | 11.40 | 14.30 | 16.60 | 0.00 | - | 1 | 2 | 83.79% |
| TRI221021C00095000 | 2022-05-04 1:47PM EDT | 95.00 | 6.85 | 8.40 | 11.00 | 0.00 | - | - | 2 | 54.15% |
| TRI221021C00105000 | 2022-09-22 1:19PM EDT | 105.00 | 4.30 | 1.25 | 1.75 | 0.00 | - | 1 | 4 | 28.68% |
| TRI221021C00110000 | 2022-09-29 9:41AM EDT | 110.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | 5 | 212 | 26.78% |
| TRI221021C00115000 | 2022-09-21 1:54PM EDT | 115.00 | 0.80 | 0.10 | 0.75 | 0.00 | - | 1 | 28 | 43.85% |
| TRI221021C00120000 | 2022-09-21 3:11PM EDT | 120.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 182 | 46.29% |
| TRI221021C00125000 | 2022-09-12 3:14PM EDT | 125.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 92.43% |
| TRI221021C00130000 | 2022-07-08 9:53AM EDT | 130.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 20 | 20 | 61.52% |
| TRI221021C00135000 | 2022-08-12 9:30AM EDT | 135.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 112.94% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI221021P00070000 | 2022-09-27 1:10PM EDT | 70.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 77.93% |
| TRI221021P00075000 | 2022-06-28 3:35PM EDT | 75.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 4 | 5 | 74.90% |
| TRI221021P00080000 | 2022-07-22 3:23PM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 68.46% |
| TRI221021P00100000 | 2022-09-30 3:42PM EDT | 100.00 | 1.37 | 1.25 | 1.55 | +0.72 | +110.77% | 1 | 9 | 28.10% |
| TRI221021P00105000 | 2022-09-23 2:46PM EDT | 105.00 | 3.20 | 3.40 | 3.80 | 0.00 | - | 52 | 65 | 25.05% |
| TRI221021P00110000 | 2022-09-22 9:36AM EDT | 110.00 | 4.50 | 7.30 | 7.80 | 0.00 | - | 2 | 89 | 26.22% |
| TRI221021P00115000 | 2022-09-16 10:39AM EDT | 115.00 | 4.97 | 10.00 | 14.00 | 0.00 | - | 1 | 20 | 57.54% |
| TRI221021P00125000 | 2022-09-15 1:28PM EDT | 125.00 | 12.60 | 20.00 | 24.40 | 0.00 | - | 3 | 0 | 86.82% |
© 2022 Yahoo. Tous droits réservés.
