La bourse est fermée

Thomson Reuters Corporation (TRI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
102,62-1,11 (-1,07 %)
À la clôture : 04:00PM EDT
102,72 +0,10 (+0,10 %)
Échanges après Bourse : 04:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRI221021C000800002022-05-24 11:15AM EDT80.0018.0020.5025.200.00--261.91%
TRI221021C000900002022-05-31 10:40AM EDT90.0011.4014.3016.600.00-1283.79%
TRI221021C000950002022-05-04 1:47PM EDT95.006.858.4011.000.00--254.15%
TRI221021C001050002022-09-22 1:19PM EDT105.004.301.251.750.00-1428.68%
TRI221021C001100002022-09-29 9:41AM EDT110.000.650.250.450.00-521226.78%
TRI221021C001150002022-09-21 1:54PM EDT115.000.800.100.750.00-12843.85%
TRI221021C001200002022-09-21 3:11PM EDT120.000.300.000.400.00-118246.29%
TRI221021C001250002022-09-12 3:14PM EDT125.000.200.004.800.00-1392.43%
TRI221021C001300002022-07-08 9:53AM EDT130.000.300.150.550.00-202061.52%
TRI221021C001350002022-08-12 9:30AM EDT135.000.400.004.800.00--1112.94%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRI221021P000700002022-09-27 1:10PM EDT70.000.100.000.200.00-1477.93%
TRI221021P000750002022-06-28 3:35PM EDT75.000.600.100.350.00-4574.90%
TRI221021P000800002022-07-22 3:23PM EDT80.000.500.000.750.00-2368.46%
TRI221021P001000002022-09-30 3:42PM EDT100.001.371.251.55+0.72+110.77%1928.10%
TRI221021P001050002022-09-23 2:46PM EDT105.003.203.403.800.00-526525.05%
TRI221021P001100002022-09-22 9:36AM EDT110.004.507.307.800.00-28926.22%
TRI221021P001150002022-09-16 10:39AM EDT115.004.9710.0014.000.00-12057.54%
TRI221021P001250002022-09-15 1:28PM EDT125.0012.6020.0024.400.00-3086.82%