Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI231215C00130000 | 2023-11-17 3:30PM EST | 130.00 | 7.20 | 11.30 | 15.40 | 0.00 | - | 1 | 2 | 50.64% |
TRI231215C00135000 | 2023-11-27 1:37PM EST | 135.00 | 6.47 | 6.40 | 10.40 | 0.00 | - | 10 | 28 | 62.16% |
TRI231215C00140000 | 2023-12-01 12:55PM EST | 140.00 | 1.85 | 3.30 | 3.60 | 0.00 | - | 3 | 14 | 22.24% |
TRI231215C00145000 | 2023-12-05 1:08PM EST | 145.00 | 0.64 | 0.55 | 0.70 | +0.44 | +220.00% | 6 | 10 | 16.92% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI231215P00095000 | 2023-10-20 9:47AM EST | 95.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 105.47% |
TRI231215P00100000 | 2023-10-20 9:44AM EST | 100.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 93.36% |
TRI231215P00105000 | 2023-10-20 9:47AM EST | 105.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 82.03% |
TRI231215P00110000 | 2023-10-31 11:42AM EST | 110.00 | 1.02 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 73.34% |
TRI231215P00115000 | 2023-11-13 11:46AM EST | 115.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 62.31% |
TRI231215P00120000 | 2023-11-13 11:46AM EST | 120.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 2 | 17 | 51.56% |
TRI231215P00125000 | 2023-11-13 9:30AM EST | 125.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 44.82% |
TRI231215P00130000 | 2023-11-30 3:16PM EST | 130.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 173 | 35.30% |
TRI231215P00135000 | 2023-12-05 2:03PM EST | 135.00 | 0.25 | 0.05 | 0.20 | +0.02 | +8.70% | 3 | 10 | 22.17% |
TRI231215P00140000 | 2023-12-01 3:22PM EST | 140.00 | 1.31 | 0.55 | 0.65 | 0.00 | - | 8 | 24 | 16.09% |