La bourse ferme dans 4 h 58 min

Thomson Reuters Corporation (TRI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
102,44+1,21 (+1,20 %)
À la clôture : 04:00PM EDT
102,90 +0,46 (+0,45 %)
Échanges après Bourse : 06:04PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRI220715C000950002022-05-24 10:22AM EDT95.004.506.107.400.00--170.00%
TRI220715C001000002022-06-17 11:15AM EDT100.002.100.000.000.00-40000.00%
TRI220715C001050002022-06-29 9:45AM EDT105.000.770.000.000.00-2003.13%
TRI220715C001100002022-06-24 2:03PM EDT110.000.500.000.000.00-506.25%
TRI220715C001150002022-05-02 12:34PM EDT115.000.600.000.750.00-22249.56%
TRI220715C001200002022-04-01 9:40AM EDT120.000.750.000.650.00-5259.03%
TRI220715C001250002022-03-17 3:54PM EDT125.000.600.000.950.00--164.50%
TRI220715C001300002022-04-18 11:51AM EDT130.000.200.000.200.00-11955.57%
TRI220715C001400002021-12-13 11:07AM EDT140.002.300.451.100.00-116100.88%
TRI220715C001700002021-12-09 11:19AM EDT170.000.150.001.750.00-55148.24%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRI220715P000800002022-05-16 12:10AM EDT80.000.950.000.000.00--025.00%
TRI220715P000850002022-03-29 2:47PM EDT85.000.400.451.500.00-1578.42%
TRI220715P000900002022-06-28 2:59PM EDT90.000.160.000.000.00-2012.50%
TRI220715P000950002022-06-28 12:05PM EDT95.000.450.000.000.00-106.25%
TRI220715P001000002022-06-17 12:20PM EDT100.003.800.000.000.00-3603.13%
TRI220715P001050002022-06-29 1:33PM EDT105.003.750.000.000.00-100.00%
TRI220715P001100002022-02-14 1:13AM EDT110.009.500.000.000.00--00.00%
TRI220715P001150002022-05-26 9:30AM EDT115.0019.428.5013.200.00-1047.22%
TRI220715P001200002021-12-03 4:02PM EDT120.009.737.307.900.00-110.00%
TRI220715P001250002021-11-29 2:19PM EDT125.0010.109.7011.700.00-100.00%
TRI220715P001300002022-04-05 2:28PM EDT130.0020.6033.7038.000.00-39197.75%