La bourse est fermée

Thomson Reuters Corporation (TRI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
119,38+0,41 (+0,34 %)
À partir de 01:42PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juillet 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRI230721C000550002023-01-19 10:47AM EST55.0063.1062.7067.500.00--267.68%
TRI230721C001100002022-12-29 10:20AM EST110.0010.6012.1014.600.00--2129.29%
TRI230721C001150002023-01-12 9:53AM EST115.007.909.4010.800.00-202426.37%
TRI230721C001200002023-01-30 3:24PM EST120.005.976.108.900.00-61528.21%
TRI230721C001250002023-01-20 1:52PM EST125.004.403.904.800.00-162921.80%
TRI230721C001300002023-01-26 2:57PM EST130.002.602.352.850.00-56020.28%
TRI230721C001350002023-01-24 3:07PM EST135.001.321.251.900.00-11920.64%
TRI230721C001400002023-02-01 10:35AM EST140.000.600.601.20-0.02-3.23%29520.72%
TRI230721C001500002022-11-21 2:06PM EST150.000.600.000.650.00-3322.68%
Options de ventepour21 juillet 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRI230721P000700002022-11-29 3:32PM EST70.000.420.000.650.00--7947.97%
TRI230721P000800002022-12-06 1:01PM EST80.000.870.002.250.00-505152.01%
TRI230721P000850002022-12-02 11:18AM EST85.001.100.553.500.00-1153.59%
TRI230721P000900002022-11-23 1:14PM EST90.001.250.401.800.00--137.42%
TRI230721P000950002023-01-30 3:24PM EST95.001.180.251.250.00-6628.63%
TRI230721P001000002022-12-19 10:46AM EST100.002.551.352.900.00-423332.37%
TRI230721P001150002022-12-19 10:59AM EST115.007.503.606.000.00-1825.04%
TRI230721P001200002023-01-30 3:24PM EST120.006.175.306.500.00-6918.95%