Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:35PM EST. Marché ouvert.
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI230421C00095000 | 2022-10-14 2:07PM EST | 95.00 | 10.10 | 17.20 | 18.60 | 0.00 | - | - | 2 | 0.00% |
| TRI230421C00100000 | 2023-01-23 10:59AM EST | 100.00 | 20.00 | 19.20 | 21.80 | 0.00 | - | 1 | 1 | 45.07% |
| TRI230421C00105000 | 2022-11-07 1:56PM EST | 105.00 | 7.50 | 13.40 | 15.90 | 0.00 | - | 2 | 7 | 30.99% |
| TRI230421C00110000 | 2022-11-11 11:30AM EST | 110.00 | 7.60 | 9.80 | 10.90 | 0.00 | - | - | 1 | 23.49% |
| TRI230421C00115000 | 2023-01-05 10:09AM EST | 115.00 | 6.20 | 7.20 | 8.30 | 0.00 | - | 22 | 43 | 27.32% |
| TRI230421C00120000 | 2023-01-26 2:23PM EST | 120.00 | 4.00 | 3.90 | 4.60 | 0.00 | - | 2 | 51 | 22.36% |
| TRI230421C00125000 | 2023-01-30 12:10PM EST | 125.00 | 1.50 | 1.85 | 2.40 | 0.00 | - | 2 | 15 | 20.84% |
| TRI230421C00130000 | 2022-12-19 12:50PM EST | 130.00 | 0.95 | 0.60 | 2.10 | 0.00 | - | 5 | 20 | 25.92% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI230421P00070000 | 2022-11-29 3:32PM EST | 70.00 | 0.27 | 0.00 | 2.50 | 0.00 | - | - | 79 | 81.10% |
| TRI230421P00080000 | 2023-01-09 9:31AM EST | 80.00 | 2.49 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 77.39% |
| TRI230421P00085000 | 2023-01-09 1:21PM EST | 85.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | - | 2 | 68.48% |
| TRI230421P00090000 | 2023-01-09 1:21PM EST | 90.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 8 | 7 | 59.94% |
| TRI230421P00095000 | 2023-01-17 3:52PM EST | 95.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 51.67% |
| TRI230421P00100000 | 2023-01-17 3:52PM EST | 100.00 | 0.91 | 0.35 | 3.10 | 0.00 | - | 1 | 9 | 48.43% |
| TRI230421P00105000 | 2022-12-19 10:43AM EST | 105.00 | 2.55 | 0.95 | 1.70 | 0.00 | - | 2 | 53 | 30.95% |
| TRI230421P00110000 | 2023-01-31 11:54AM EST | 110.00 | 1.35 | 1.00 | 1.70 | 0.00 | - | 1 | 68 | 23.44% |
| TRI230421P00115000 | 2023-01-24 10:26AM EST | 115.00 | 3.90 | 2.00 | 2.80 | 0.00 | - | 1 | 26 | 21.02% |
| TRI230421P00120000 | 2022-12-13 1:34PM EST | 120.00 | 6.80 | 5.50 | 6.40 | 0.00 | - | 1 | 18 | 26.83% |
| TRI230421P00160000 | 2023-01-04 10:57AM EST | 160.00 | 42.70 | 39.30 | 42.00 | 0.00 | - | - | 0 | 46.27% |
© 2023 Yahoo. Tous droits réservés.
