La bourse est fermée

Thomson Reuters Corporation (TRI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
119,19+0,22 (+0,18 %)
À partir de 02:35PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRI230421C000950002022-10-14 2:07PM EST95.0010.1017.2018.600.00--20.00%
TRI230421C001000002023-01-23 10:59AM EST100.0020.0019.2021.800.00-1145.07%
TRI230421C001050002022-11-07 1:56PM EST105.007.5013.4015.900.00-2730.99%
TRI230421C001100002022-11-11 11:30AM EST110.007.609.8010.900.00--123.49%
TRI230421C001150002023-01-05 10:09AM EST115.006.207.208.300.00-224327.32%
TRI230421C001200002023-01-26 2:23PM EST120.004.003.904.600.00-25122.36%
TRI230421C001250002023-01-30 12:10PM EST125.001.501.852.400.00-21520.84%
TRI230421C001300002022-12-19 12:50PM EST130.000.950.602.100.00-52025.92%
Options de ventepour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRI230421P000700002022-11-29 3:32PM EST70.000.270.002.500.00--7981.10%
TRI230421P000800002023-01-09 9:31AM EST80.002.490.004.800.00-3877.39%
TRI230421P000850002023-01-09 1:21PM EST85.000.330.004.800.00--268.48%
TRI230421P000900002023-01-09 1:21PM EST90.000.450.004.800.00-8759.94%
TRI230421P000950002023-01-17 3:52PM EST95.000.630.004.800.00-1751.67%
TRI230421P001000002023-01-17 3:52PM EST100.000.910.353.100.00-1948.43%
TRI230421P001050002022-12-19 10:43AM EST105.002.550.951.700.00-25330.95%
TRI230421P001100002023-01-31 11:54AM EST110.001.351.001.700.00-16823.44%
TRI230421P001150002023-01-24 10:26AM EST115.003.902.002.800.00-12621.02%
TRI230421P001200002022-12-13 1:34PM EST120.006.805.506.400.00-11826.83%
TRI230421P001600002023-01-04 10:57AM EST160.0042.7039.3042.000.00--046.27%