La bourse est fermée

Thomson Reuters Corporation (TRI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
104,34+1,72 (+1,68 %)
À partir de 01:35PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRI221021C000800002022-05-24 11:15AM EDT80.0018.0020.5025.200.00--289.94%
TRI221021C000900002022-05-31 10:40AM EDT90.0011.4014.3016.600.00-1263.23%
TRI221021C000950002022-05-04 1:47PM EDT95.006.858.4011.000.00--255.23%
TRI221021C001050002022-09-22 1:19PM EDT105.004.301.652.150.00-1425.88%
TRI221021C001100002022-10-03 1:11PM EDT110.000.450.350.60-0.20-30.77%421225.24%
TRI221021C001150002022-09-21 1:54PM EDT115.000.800.000.450.00-12834.52%
TRI221021C001200002022-09-21 3:11PM EDT120.000.300.000.450.00-118244.82%
TRI221021C001250002022-09-12 3:14PM EDT125.000.200.004.800.00-1389.50%
TRI221021C001300002022-07-08 9:53AM EDT130.000.300.150.550.00-202059.47%
TRI221021C001350002022-08-12 9:30AM EDT135.000.400.004.800.00--1110.84%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRI221021P000700002022-09-27 1:10PM EDT70.000.100.000.200.00-1482.81%
TRI221021P000750002022-06-28 3:35PM EDT75.000.600.100.350.00-4580.08%
TRI221021P000800002022-07-22 3:23PM EDT80.000.500.000.750.00-2373.73%
TRI221021P000950002022-10-03 12:54PM EDT95.000.350.300.50-0.18-33.96%1135.65%
TRI221021P001000002022-09-30 3:42PM EDT100.001.370.851.250.00-11031.42%
TRI221021P001050002022-09-23 2:46PM EDT105.003.202.452.900.00-526526.83%
TRI221021P001100002022-09-22 9:36AM EDT110.004.505.508.500.00-28953.22%
TRI221021P001150002022-09-16 10:39AM EDT115.004.979.0013.300.00-12066.80%
TRI221021P001250002022-09-15 1:28PM EDT125.0012.6019.0023.000.00-3050.88%