Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240517C00090000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 202 | 75.00% |
TQQQ240621C00090000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 3,182 | 56.64% |
TQQQ240920C00090000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 0.34 | 0.32 | 0.37 | -0.13 | -27.66% | 32 | 1,135 | 50.24% |
TQQQ250117C00090000 | 2024-04-25 10:43AM EDT | 2025-01-17 | 1.53 | 1.45 | 1.58 | -0.37 | -19.47% | 34 | 1,429 | 51.90% |
TQQQ260116C00090000 | 2024-04-24 3:57PM EDT | 2026-01-16 | 6.73 | 5.60 | 7.90 | 0.00 | - | 17 | 2,559 | 57.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00090000 | 2024-03-20 2:00PM EDT | 2024-06-21 | 30.00 | 38.65 | 42.65 | 0.00 | - | 5 | 6 | 126.66% |
TQQQ240920P00090000 | 2024-04-18 9:34AM EDT | 2024-09-20 | 36.00 | 37.25 | 40.55 | 0.00 | - | 20 | 0 | 54.83% |
TQQQ250117P00090000 | 2024-04-15 1:28PM EDT | 2025-01-17 | 34.55 | 37.50 | 40.95 | 0.00 | - | 1 | 34 | 61.34% |
TQQQ260116P00090000 | 2024-04-25 10:15AM EDT | 2026-01-16 | 41.01 | 39.00 | 43.45 | -1.49 | -3.51% | 1 | 14 | 51.25% |