Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240419C00085000 | 2024-04-16 3:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 260 | 175.00% |
TQQQ240426C00085000 | 2024-04-11 2:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 34 | 100.00% |
TQQQ240517C00085000 | 2024-04-17 1:03PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 86 | 404 | 63.28% |
TQQQ240621C00085000 | 2024-04-17 1:19PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 67 | 2,088 | 53.52% |
TQQQ240920C00085000 | 2024-04-17 3:45PM EDT | 2024-09-20 | 0.91 | 0.88 | 1.59 | -0.35 | -27.78% | 224 | 1,058 | 55.91% |
TQQQ250117C00085000 | 2024-04-17 3:47PM EDT | 2025-01-17 | 2.80 | 2.70 | 2.76 | -0.50 | -15.15% | 407 | 3,989 | 54.13% |
TQQQ260116C00085000 | 2024-04-17 3:33PM EDT | 2026-01-16 | 7.82 | 7.50 | 8.05 | -0.98 | -11.14% | 39 | 2,591 | 55.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00085000 | 2024-04-11 12:55PM EDT | 2024-06-21 | 24.88 | 29.00 | 33.10 | 0.00 | - | 1 | 6 | 96.56% |
TQQQ240920P00085000 | 2024-04-11 9:44AM EDT | 2024-09-20 | 26.10 | 29.00 | 33.30 | 0.00 | - | 12 | 32 | 64.75% |
TQQQ250117P00085000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 31.00 | 30.25 | 34.35 | 0.00 | - | 7 | 37 | 56.46% |
TQQQ260116P00085000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 32.60 | 33.75 | 36.95 | 0.00 | - | 1 | 52 | 47.74% |