Marchés français ouverture 5 h 43 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
37 772,33 -189,47 (-0,50 %) EUR/USD
1,0673 -0,0001 (-0,01 %) HANG SENG
16 251,84 0,00 (0,00 %) Bitcoin EUR
57 615,20 -2 106,78 (-3,53 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419C00075000 | 2024-04-17 3:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,339 | 156.25% |
| TQQQ240426C00075000 | 2024-04-17 12:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 622 | 75.00% |
| TQQQ240503C00075000 | 2024-04-17 10:46AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 9 | 726 | 64.84% |
| TQQQ240510C00075000 | 2024-04-17 2:16PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | -0.02 | -33.33% | 1 | 357 | 58.20% |
| TQQQ240517C00075000 | 2024-04-17 3:40PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 88 | 941 | 56.06% |
| TQQQ240524C00075000 | 2024-04-15 11:46AM EDT | 2024-05-24 | 0.31 | 0.03 | 0.16 | 0.00 | - | 11 | 19 | 52.93% |
| TQQQ240621C00075000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.45 | -0.16 | -26.67% | 246 | 2,739 | 53.13% |
| TQQQ240920C00075000 | 2024-04-17 3:58PM EDT | 2024-09-20 | 2.00 | 1.76 | 2.21 | -0.50 | -20.00% | 516 | 4,166 | 53.39% |
| TQQQ250117C00075000 | 2024-04-17 3:47PM EDT | 2025-01-17 | 4.50 | 4.25 | 4.40 | -0.65 | -12.62% | 454 | 3,985 | 55.36% |
| TQQQ260116C00075000 | 2024-04-17 3:57PM EDT | 2026-01-16 | 10.00 | 9.45 | 10.25 | -1.00 | -9.09% | 32 | 3,055 | 56.51% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419P00075000 | 2024-03-21 10:07AM EDT | 2024-04-19 | 19.00 | 19.00 | 23.00 | +7.10 | +59.66% | 16 | 10 | 447.46% |
| TQQQ240503P00075000 | 2024-03-25 1:48PM EDT | 2024-05-03 | 12.00 | 19.00 | 23.20 | 0.00 | - | 21 | 0 | 164.45% |
| TQQQ240517P00075000 | 2024-04-16 10:49AM EDT | 2024-05-17 | 19.25 | 19.00 | 23.20 | 0.00 | - | 4 | 3 | 120.12% |
| TQQQ240621P00075000 | 2024-04-10 9:32AM EDT | 2024-06-21 | 17.31 | 19.15 | 23.20 | 0.00 | - | 21 | 691 | 81.59% |
| TQQQ240920P00075000 | 2024-04-15 12:30PM EDT | 2024-09-20 | 19.29 | 20.35 | 24.20 | 0.00 | - | 1 | 30 | 61.87% |
| TQQQ250117P00075000 | 2024-04-12 12:58PM EDT | 2025-01-17 | 21.20 | 22.00 | 26.00 | 0.00 | - | 4 | 203 | 57.67% |
| TQQQ260116P00075000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 25.70 | 26.30 | 30.25 | 0.00 | - | 1 | 62 | 53.39% |
