Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240405C00072000 | 2024-03-28 11:02AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.11 | -0.01 | -50.00% | 150 | 695 | 54.69% |
TQQQ240412C00072000 | 2024-03-28 3:53PM EDT | 2024-04-12 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 58 | 1,345 | 43.56% |
TQQQ240419C00072000 | 2024-03-28 3:27PM EDT | 2024-04-19 | 0.21 | 0.17 | 0.21 | -0.01 | -4.55% | 324 | 1,326 | 42.87% |
TQQQ240426C00072000 | 2024-03-28 2:29PM EDT | 2024-04-26 | 0.40 | 0.36 | 0.41 | +0.01 | +2.56% | 9 | 92 | 44.14% |
TQQQ240503C00072000 | 2024-03-28 3:09PM EDT | 2024-05-03 | 0.66 | 0.16 | 1.74 | -0.94 | -58.75% | 12 | 11 | 51.49% |
TQQQ240517C00072000 | 2024-03-28 9:46AM EDT | 2024-05-17 | 1.20 | 1.03 | 1.13 | +0.15 | +14.29% | 6 | 54 | 46.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240419P00072000 | 2024-03-22 3:50PM EDT | 2024-04-19 | 9.50 | 8.45 | 12.40 | 0.00 | - | 1 | 1 | 87.94% |
TQQQ240426P00072000 | 2024-03-18 11:41AM EDT | 2024-04-26 | 12.85 | 8.60 | 12.55 | 0.00 | - | 1 | 1 | 79.20% |
TQQQ240517P00072000 | 2024-03-27 12:55PM EDT | 2024-05-17 | 11.49 | 10.85 | 11.75 | 0.00 | - | 1 | 2 | 49.27% |