Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426C00071000 | 2024-04-24 9:29AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,569 | 50.00% |
TQQQ240503C00071000 | 2024-04-24 3:09PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 50.00% |
TQQQ240510C00071000 | 2024-04-24 2:55PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 405 | 25.00% |
TQQQ240517C00071000 | 2024-04-24 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 259 | 25.00% |
TQQQ240524C00071000 | 2024-04-24 1:03PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 125 | 25.00% |
TQQQ240531C00071000 | 2024-04-24 10:22AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240517P00071000 | 2024-04-12 12:47PM EDT | 2024-05-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TQQQ240524P00071000 | 2024-04-12 3:49PM EDT | 2024-05-24 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |