Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426C00069000 | 2024-04-24 3:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 94 | 715 | 137.50% |
TQQQ240503C00069000 | 2024-04-25 10:56AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 872 | 71.88% |
TQQQ240510C00069000 | 2024-04-25 10:57AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 32 | 255 | 57.42% |
TQQQ240517C00069000 | 2024-04-25 12:36PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 3 | 328 | 53.32% |
TQQQ240524C00069000 | 2024-04-25 12:07PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.12 | -0.11 | -52.38% | 16 | 42 | 52.25% |
TQQQ240531C00069000 | 2024-04-22 10:13AM EDT | 2024-05-31 | 0.12 | 0.04 | 0.75 | 0.00 | - | 12 | 23 | 61.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426P00069000 | 2024-04-17 2:02PM EDT | 2024-04-26 | 13.00 | 15.40 | 18.75 | 0.00 | - | 53 | 0 | 246.29% |
TQQQ240503P00069000 | 2024-04-11 1:51PM EDT | 2024-05-03 | 8.30 | 15.20 | 18.80 | 0.00 | - | - | 1 | 109.18% |
TQQQ240510P00069000 | 2024-04-10 9:34AM EDT | 2024-05-10 | 10.80 | 15.40 | 18.75 | 0.00 | - | 4 | 0 | 87.11% |
TQQQ240517P00069000 | 2024-03-28 2:46PM EDT | 2024-05-17 | 8.86 | 15.25 | 18.80 | 0.00 | - | 1 | 1 | 69.82% |