Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240419C00068000 | 2024-04-18 12:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 7,963 | 175.00% |
TQQQ240426C00068000 | 2024-04-18 12:44PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 18 | 2,949 | 70.31% |
TQQQ240503C00068000 | 2024-04-18 3:51PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 38 | 438 | 59.38% |
TQQQ240510C00068000 | 2024-04-18 2:41PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.11 | -0.06 | -37.50% | 35 | 369 | 55.08% |
TQQQ240517C00068000 | 2024-04-18 12:55PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.18 | -0.07 | -28.00% | 71 | 934 | 53.42% |
TQQQ240524C00068000 | 2024-04-18 3:54PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.29 | -0.16 | -36.36% | 52 | 92 | 53.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240419P00068000 | 2024-04-12 11:32AM EDT | 2024-04-19 | 8.40 | 13.00 | 17.50 | 0.00 | - | 15 | 0 | 100.00% |
TQQQ240426P00068000 | 2024-04-02 10:45AM EDT | 2024-04-26 | 8.99 | 13.00 | 17.65 | 0.00 | - | 60 | 0 | 87.89% |
TQQQ240503P00068000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 9.85 | 13.00 | 17.45 | 0.00 | - | - | 2 | 154.59% |
TQQQ240510P00068000 | 2024-04-08 3:27PM EDT | 2024-05-10 | 8.81 | 13.10 | 17.35 | 0.00 | - | 1 | 1 | 125.24% |
TQQQ240517P00068000 | 2024-04-08 9:39AM EDT | 2024-05-17 | 9.40 | 13.30 | 17.25 | 0.00 | - | 10 | 13 | 106.98% |