La bourse est fermée
Dow Jones
37 999,00 -461,92 (-1,20 %) Nasdaq
15 543,05 -169,70 (-1,08 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0735 +0,0034 (+0,32 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 015,07 -333,03 (-0,55 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 01:01PM EDT. Marché ouvert.
Prix d’exercice:66.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00066000 | 2024-04-24 9:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 880 | 118.75% |
| TQQQ240503C00066000 | 2024-04-25 11:16AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 6 | 544 | 62.50% |
| TQQQ240510C00066000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 1 | 347 | 53.91% |
| TQQQ240517C00066000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | -0.07 | -43.75% | 4 | 1,428 | 50.78% |
| TQQQ240524C00066000 | 2024-04-25 12:10PM EDT | 2024-05-24 | 0.18 | 0.19 | 0.20 | -0.14 | -43.75% | 2 | 17 | 51.07% |
| TQQQ240531C00066000 | 2024-04-25 11:09AM EDT | 2024-05-31 | 0.25 | 0.25 | 0.27 | -0.19 | -43.18% | 8 | 56 | 49.32% |
| TQQQ241220C00066000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 4.10 | 4.75 | 4.85 | 0.00 | - | 3 | 6 | 54.44% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00066000 | 2024-04-25 9:35AM EDT | 2024-04-26 | 15.50 | 12.30 | 16.25 | +3.20 | +26.02% | 17 | 17 | 236.72% |
| TQQQ240503P00066000 | 2024-04-25 12:00PM EDT | 2024-05-03 | 14.29 | 12.25 | 16.25 | -1.23 | -7.93% | 2 | 6 | 109.96% |
| TQQQ240510P00066000 | 2024-04-08 3:31PM EDT | 2024-05-10 | 7.05 | 12.30 | 16.25 | 0.00 | - | - | 0 | 83.69% |
| TQQQ240517P00066000 | 2024-04-24 12:14PM EDT | 2024-05-17 | 11.15 | 12.65 | 16.20 | 0.00 | - | 1 | 483 | 75.73% |
| TQQQ240524P00066000 | 2024-04-05 11:02AM EDT | 2024-05-24 | 7.86 | 12.60 | 16.25 | 0.00 | - | 2 | 2 | 66.31% |
