Marchés français ouverture 4 h 32 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 780,14 -679,94 (-1,77 %) EUR/USD
1,0709 +0,0008 (+0,07 %) HANG SENG
17 285,30 +84,03 (+0,49 %) Bitcoin EUR
60 032,24 -2 191,41 (-3,52 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00065000 | 2024-04-24 3:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 2,232 | 96.88% |
| TQQQ240503C00065000 | 2024-04-24 3:23PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 537 | 889 | 60.16% |
| TQQQ240510C00065000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 173 | 340 | 53.13% |
| TQQQ240517C00065000 | 2024-04-24 3:37PM EDT | 2024-05-17 | 0.23 | 0.21 | 0.23 | +0.02 | +9.52% | 1,058 | 4,817 | 50.68% |
| TQQQ240524C00065000 | 2024-04-24 2:13PM EDT | 2024-05-24 | 0.39 | 0.37 | 0.42 | -0.01 | -2.50% | 14 | 602 | 51.22% |
| TQQQ240531C00065000 | 2024-04-24 12:04PM EDT | 2024-05-31 | 0.50 | 0.32 | 0.81 | -0.04 | -7.41% | 66 | 158 | 50.98% |
| TQQQ240621C00065000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 1.12 | 1.08 | 1.13 | +0.09 | +8.74% | 1,043 | 13,452 | 50.73% |
| TQQQ240920C00065000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 3.51 | 3.45 | 3.60 | +0.11 | +3.24% | 132 | 5,729 | 52.77% |
| TQQQ241220C00065000 | 2024-04-24 10:42AM EDT | 2024-12-20 | 5.87 | 5.75 | 5.95 | +0.22 | +3.89% | 7 | 215 | 55.55% |
| TQQQ250117C00065000 | 2024-04-24 3:25PM EDT | 2025-01-17 | 6.40 | 5.85 | 6.90 | +0.30 | +4.92% | 136 | 5,469 | 55.48% |
| TQQQ260116C00065000 | 2024-04-24 1:37PM EDT | 2026-01-16 | 12.50 | 10.10 | 13.50 | +0.35 | +2.88% | 104 | 1,837 | 55.43% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00065000 | 2024-04-24 2:40PM EDT | 2024-04-26 | 10.25 | 9.35 | 13.75 | -1.92 | -15.78% | 13 | 6 | 178.52% |
| TQQQ240503P00065000 | 2024-04-24 11:43AM EDT | 2024-05-03 | 11.28 | 9.90 | 13.50 | -3.03 | -21.17% | 2 | 92 | 94.43% |
| TQQQ240510P00065000 | 2024-04-19 12:22PM EDT | 2024-05-10 | 15.08 | 9.95 | 13.15 | 0.00 | - | 48 | 25 | 63.18% |
| TQQQ240517P00065000 | 2024-04-23 2:12PM EDT | 2024-05-17 | 11.20 | 9.40 | 13.65 | -0.50 | -4.27% | 1 | 235 | 51.47% |
| TQQQ240524P00065000 | 2024-04-15 9:37AM EDT | 2024-05-24 | 7.25 | 9.30 | 13.95 | 0.00 | - | 2 | 1 | 102.05% |
| TQQQ240621P00065000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 12.44 | 10.75 | 13.05 | +0.14 | +1.14% | 60 | 3,052 | 60.91% |
| TQQQ240920P00065000 | 2024-04-24 10:37AM EDT | 2024-09-20 | 14.12 | 12.30 | 16.00 | -0.13 | -0.91% | 4 | 318 | 61.96% |
| TQQQ241220P00065000 | 2024-04-23 10:27AM EDT | 2024-12-20 | 16.50 | 15.00 | 17.15 | 0.00 | - | 2 | 68 | 55.64% |
| TQQQ250117P00065000 | 2024-04-24 11:00AM EDT | 2025-01-17 | 16.22 | 16.15 | 16.55 | -0.38 | -2.29% | 49 | 257 | 49.31% |
| TQQQ260116P00065000 | 2024-04-23 11:39AM EDT | 2026-01-16 | 21.25 | 19.50 | 22.25 | 0.00 | - | 1 | 298 | 52.47% |
