Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426C00063000 | 2024-04-24 11:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
TQQQ240503C00063000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
TQQQ240510C00063000 | 2024-04-24 3:09PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
TQQQ240517C00063000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
TQQQ240524C00063000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 12.50% |
TQQQ240531C00063000 | 2024-04-24 3:23PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426P00063000 | 2024-04-24 2:29PM EDT | 2024-04-26 | 11.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
TQQQ240503P00063000 | 2024-04-24 1:52PM EDT | 2024-05-03 | 9.07 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
TQQQ240510P00063000 | 2024-04-12 3:38PM EDT | 2024-05-10 | 6.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TQQQ240517P00063000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 8.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TQQQ240524P00063000 | 2024-04-19 1:59PM EDT | 2024-05-24 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TQQQ240531P00063000 | 2024-04-23 10:48AM EDT | 2024-05-31 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |