La bourse ferme dans 6 h 50 min
CAC 40
8 123,74 +17,96 (+0,22 %) Euro Stoxx 50
5 029,72 +21,55 (+0,43 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0688 -0,0016 (-0,15 %) Gold future
2 331,90 -10,20 (-0,44 %) Bitcoin EUR
62 373,89 +515,07 (+0,83 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:62.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00062000 | 2024-04-23 3:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 50.00% |
| TQQQ240503C00062000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 947 | 0 | 25.00% |
| TQQQ240510C00062000 | 2024-04-23 12:55PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| TQQQ240517C00062000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| TQQQ240524C00062000 | 2024-04-23 3:41PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
| TQQQ240531C00062000 | 2024-04-23 3:58PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TQQQ241220C00062000 | 2024-04-23 11:34AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00062000 | 2024-04-23 12:05PM EDT | 2024-04-26 | 8.97 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| TQQQ240503P00062000 | 2024-04-23 2:30PM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TQQQ240510P00062000 | 2024-04-22 1:48PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240517P00062000 | 2024-04-23 2:51PM EDT | 2024-05-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TQQQ240524P00062000 | 2024-04-23 2:23PM EDT | 2024-05-24 | 9.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240531P00062000 | 2024-04-19 12:15PM EDT | 2024-05-31 | 12.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
