La bourse ferme dans 8 h 11 min
CAC 40
7 965,99 -57,27 (-0,71 %) Euro Stoxx 50
4 894,18 -42,39 (-0,86 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0647 +0,0001 (+0,01 %) Gold future
2 405,90 +7,90 (+0,33 %) Bitcoin EUR
60 496,08 +2 898,11 (+5,03 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419C00060000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,023 | 0 | 50.00% |
| TQQQ240426C00060000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,033 | 0 | 25.00% |
| TQQQ240503C00060000 | 2024-04-18 3:53PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 12.50% |
| TQQQ240510C00060000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 12.50% |
| TQQQ240517C00060000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,451 | 0 | 12.50% |
| TQQQ240524C00060000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| TQQQ240531C00060000 | 2024-04-18 3:27PM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| TQQQ240621C00060000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1,385 | 0 | 6.25% |
| TQQQ240920C00060000 | 2024-04-18 3:58PM EDT | 2024-09-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 6.25% |
| TQQQ250117C00060000 | 2024-04-18 3:55PM EDT | 2025-01-17 | 8.03 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| TQQQ260116C00060000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 3.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419P00060000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 7.29 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 0.00% |
| TQQQ240426P00060000 | 2024-04-18 3:42PM EDT | 2024-04-26 | 7.25 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 0.00% |
| TQQQ240503P00060000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 7.60 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| TQQQ240510P00060000 | 2024-04-18 1:17PM EDT | 2024-05-10 | 7.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TQQQ240517P00060000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| TQQQ240524P00060000 | 2024-04-18 1:14PM EDT | 2024-05-24 | 8.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TQQQ240531P00060000 | 2024-04-18 3:02PM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ240621P00060000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 9.24 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 0.00% |
| TQQQ240920P00060000 | 2024-04-18 3:07PM EDT | 2024-09-20 | 11.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TQQQ250117P00060000 | 2024-04-18 2:59PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TQQQ260116P00060000 | 2024-04-18 3:02PM EDT | 2026-01-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
