La bourse est fermée
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0645 -0,0030 (-0,28 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 770,62 +2 186,21 (+3,80 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419C00057000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | -0.13 | -86.67% | 5,401 | 70,722 | 55.47% |
| TQQQ240426C00057000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.50 | 0.49 | 0.52 | -0.43 | -46.24% | 3,516 | 2,718 | 56.15% |
| TQQQ240503C00057000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 1.02 | 1.04 | 1.09 | -0.54 | -34.62% | 432 | 1,337 | 58.30% |
| TQQQ240510C00057000 | 2024-04-18 3:41PM EDT | 2024-05-10 | 1.52 | 1.40 | 1.47 | -0.42 | -21.65% | 103 | 397 | 56.64% |
| TQQQ240517C00057000 | 2024-04-18 3:41PM EDT | 2024-05-17 | 1.80 | 1.81 | 1.86 | -0.54 | -23.08% | 1,490 | 2,172 | 56.89% |
| TQQQ240524C00057000 | 2024-04-18 3:41PM EDT | 2024-05-24 | 2.34 | 2.13 | 2.40 | -0.46 | -16.43% | 13 | 62 | 58.06% |
| TQQQ240531C00057000 | 2024-04-18 3:14PM EDT | 2024-05-31 | 2.60 | 2.42 | 2.78 | -1.13 | -30.29% | 6 | 9 | 58.06% |
| TQQQ240621C00057000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 3.57 | 3.40 | 3.50 | -0.43 | -10.75% | 93 | 962 | 57.61% |
| TQQQ240920C00057000 | 2024-04-18 2:07PM EDT | 2024-09-20 | 6.40 | 6.25 | 6.75 | -0.57 | -8.18% | 25 | 336 | 59.47% |
| TQQQ250117C00057000 | 2024-04-18 3:50PM EDT | 2025-01-17 | 9.38 | 9.10 | 9.65 | -0.57 | -5.73% | 31 | 426 | 60.57% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419P00057000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 4.30 | 4.20 | 5.20 | +1.05 | +32.31% | 1,132 | 4,577 | 114.06% |
| TQQQ240426P00057000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 4.60 | 4.70 | 4.80 | +0.70 | +17.95% | 168 | 998 | 55.96% |
| TQQQ240503P00057000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 5.25 | 5.20 | 5.30 | +0.92 | +21.25% | 253 | 553 | 56.54% |
| TQQQ240510P00057000 | 2024-04-18 1:29PM EDT | 2024-05-10 | 5.35 | 5.50 | 5.65 | +0.60 | +12.63% | 13 | 142 | 54.30% |
| TQQQ240517P00057000 | 2024-04-18 3:11PM EDT | 2024-05-17 | 5.69 | 5.85 | 6.00 | +0.46 | +8.80% | 126 | 468 | 54.00% |
| TQQQ240524P00057000 | 2024-04-18 1:54PM EDT | 2024-05-24 | 6.28 | 6.20 | 6.40 | +1.48 | +30.83% | 25 | 58 | 54.66% |
| TQQQ240531P00057000 | 2024-04-18 11:42AM EDT | 2024-05-31 | 5.63 | 6.45 | 6.65 | +0.03 | +0.54% | 2 | 82 | 53.76% |
| TQQQ240621P00057000 | 2024-04-18 3:37PM EDT | 2024-06-21 | 7.20 | 6.30 | 7.45 | +0.45 | +6.67% | 6 | 548 | 54.74% |
| TQQQ240920P00057000 | 2024-04-18 2:39PM EDT | 2024-09-20 | 9.91 | 9.80 | 11.00 | +0.59 | +6.33% | 4 | 244 | 56.95% |
| TQQQ250117P00057000 | 2024-04-18 2:51PM EDT | 2025-01-17 | 12.45 | 12.30 | 12.75 | +0.38 | +3.15% | 1 | 214 | 54.54% |
