La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 005,09 -508,34 (-0,84 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:56.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00056000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.13 | 0.12 | 0.14 | -0.63 | -82.89% | 4,053 | 4,020 | 59.96% |
| TQQQ240503C00056000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 0.49 | 0.46 | 0.50 | -0.88 | -64.23% | 1,166 | 1,896 | 60.64% |
| TQQQ240510C00056000 | 2024-04-19 3:35PM EDT | 2024-05-10 | 0.80 | 0.75 | 0.80 | -1.08 | -57.45% | 445 | 1,357 | 58.79% |
| TQQQ240517C00056000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 1.12 | 1.07 | 1.12 | -1.10 | -49.55% | 886 | 1,125 | 58.59% |
| TQQQ240524C00056000 | 2024-04-19 3:43PM EDT | 2024-05-24 | 1.36 | 1.37 | 1.57 | -1.40 | -50.72% | 217 | 132 | 59.89% |
| TQQQ240621C00056000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 2.53 | 2.50 | 2.56 | -1.37 | -35.13% | 4,611 | 15,253 | 59.08% |
| TQQQ240920C00056000 | 2024-04-19 3:54PM EDT | 2024-09-20 | 5.06 | 5.05 | 5.80 | -1.64 | -24.48% | 59 | 266 | 61.06% |
| TQQQ250117C00056000 | 2024-04-19 3:26PM EDT | 2025-01-17 | 7.78 | 7.70 | 8.30 | -1.82 | -18.96% | 36 | 497 | 60.96% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00056000 | 2024-04-19 3:50PM EDT | 2024-04-26 | 6.95 | 6.25 | 7.10 | +3.26 | +88.35% | 734 | 2,144 | 62.31% |
| TQQQ240503P00056000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 7.05 | 6.90 | 7.00 | +2.67 | +60.96% | 161 | 761 | 58.50% |
| TQQQ240510P00056000 | 2024-04-19 3:39PM EDT | 2024-05-10 | 7.40 | 7.15 | 7.25 | +2.55 | +52.58% | 16 | 431 | 55.96% |
| TQQQ240517P00056000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 7.49 | 6.50 | 8.00 | +2.37 | +46.29% | 48 | 660 | 67.19% |
| TQQQ240524P00056000 | 2024-04-19 2:21PM EDT | 2024-05-24 | 7.31 | 6.75 | 8.30 | +2.06 | +39.24% | 29 | 374 | 50.56% |
| TQQQ240621P00056000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 9.09 | 8.65 | 8.85 | +2.44 | +36.69% | 69 | 929 | 55.13% |
| TQQQ240920P00056000 | 2024-04-19 3:02PM EDT | 2024-09-20 | 11.00 | 10.90 | 11.15 | +1.55 | +16.40% | 10 | 133 | 53.82% |
| TQQQ250117P00056000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 12.18 | 13.25 | 14.40 | +0.35 | +2.96% | 5 | 303 | 56.91% |
