La bourse ferme dans 45 min
CAC 40
7 997,24 -94,62 (-1,17 %) Euro Stoxx 50
4 927,78 -62,10 (-1,24 %) Dow Jones
37 777,97 -682,95 (-1,78 %) EUR/USD
1,0718 +0,0017 (+0,16 %) Gold future
2 347,90 +9,50 (+0,41 %) Bitcoin EUR
59 260,58 -1 297,07 (-2,14 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 10:45AM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00055000 | 2024-04-25 10:27AM EDT | 2024-04-26 | 0.14 | 0.13 | 0.13 | -0.53 | -79.10% | 2,297 | 10,587 | 73.05% |
| TQQQ240503C00055000 | 2024-04-25 10:29AM EDT | 2024-05-03 | 0.79 | 0.80 | 0.81 | -0.73 | -48.03% | 2,324 | 4,782 | 65.67% |
| TQQQ240510C00055000 | 2024-04-25 10:16AM EDT | 2024-05-10 | 1.17 | 1.21 | 1.23 | -0.85 | -42.08% | 312 | 1,432 | 60.60% |
| TQQQ240517C00055000 | 2024-04-25 10:22AM EDT | 2024-05-17 | 1.64 | 1.65 | 1.67 | -0.86 | -34.40% | 339 | 2,626 | 59.96% |
| TQQQ240524C00055000 | 2024-04-25 10:25AM EDT | 2024-05-24 | 2.14 | 2.10 | 2.12 | -0.88 | -29.14% | 1,221 | 4,033 | 60.69% |
| TQQQ240531C00055000 | 2024-04-25 9:56AM EDT | 2024-05-31 | 2.10 | 2.34 | 2.44 | -1.20 | -36.36% | 42 | 356 | 59.13% |
| TQQQ240621C00055000 | 2024-04-25 10:28AM EDT | 2024-06-21 | 3.29 | 3.25 | 3.30 | -0.98 | -23.17% | 176 | 4,326 | 58.40% |
| TQQQ240920C00055000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 6.10 | 6.10 | 6.20 | -1.10 | -16.06% | 70 | 900 | 58.55% |
| TQQQ241220C00055000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 8.15 | 8.40 | 8.55 | -1.60 | -16.41% | 12 | 150 | 60.17% |
| TQQQ250117C00055000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 8.59 | 8.95 | 9.10 | -1.64 | -16.03% | 207 | 3,839 | 60.10% |
| TQQQ260116C00055000 | 2024-04-25 10:12AM EDT | 2026-01-16 | 14.24 | 14.35 | 14.70 | -1.81 | -11.28% | 27 | 4,564 | 60.08% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00055000 | 2024-04-25 10:25AM EDT | 2024-04-26 | 3.45 | 3.50 | 3.60 | +1.56 | +82.54% | 587 | 4,175 | 0.00% |
| TQQQ240503P00055000 | 2024-04-25 10:23AM EDT | 2024-05-03 | 4.10 | 4.00 | 4.10 | +1.39 | +51.29% | 63 | 1,175 | 47.17% |
| TQQQ240510P00055000 | 2024-04-25 10:13AM EDT | 2024-05-10 | 4.68 | 4.45 | 4.50 | +1.30 | +38.46% | 9 | 659 | 48.00% |
| TQQQ240517P00055000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 4.87 | 4.90 | 4.95 | +1.27 | +35.28% | 32 | 1,938 | 50.34% |
| TQQQ240524P00055000 | 2024-04-25 10:26AM EDT | 2024-05-24 | 5.20 | 5.25 | 5.35 | +1.18 | +29.35% | 13 | 198 | 50.68% |
| TQQQ240531P00055000 | 2024-04-25 9:36AM EDT | 2024-05-31 | 5.84 | 4.80 | 6.15 | +1.44 | +32.73% | 1 | 129 | 59.47% |
| TQQQ240621P00055000 | 2024-04-25 10:21AM EDT | 2024-06-21 | 6.30 | 6.20 | 6.30 | +1.23 | +24.26% | 74 | 5,821 | 49.41% |
| TQQQ240920P00055000 | 2024-04-24 3:48PM EDT | 2024-09-20 | 9.15 | 8.80 | 8.90 | +1.46 | +18.99% | 4 | 644 | 50.59% |
| TQQQ241220P00055000 | 2024-04-24 3:42PM EDT | 2024-12-20 | 9.90 | 10.60 | 10.95 | 0.00 | - | 34 | 34 | 51.48% |
| TQQQ250117P00055000 | 2024-04-24 12:07PM EDT | 2025-01-17 | 11.50 | 11.20 | 11.70 | +0.83 | +7.78% | 1 | 1,317 | 52.58% |
| TQQQ260116P00055000 | 2024-04-24 3:34PM EDT | 2026-01-16 | 15.00 | 14.90 | 16.80 | 0.00 | - | 12 | 257 | 50.81% |
