La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 976,85 +201,47 (+0,53 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 406,40 +8,40 (+0,35 %) Bitcoin EUR
60 308,46 +719,08 (+1,21 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:53PM EDT. Marché ouvert.
Prix d’exercice:53.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419C00053000 | 2024-04-19 3:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.65 | -98.48% | 17,248 | 4,081 | 59.38% |
| TQQQ240426C00053000 | 2024-04-19 3:38PM EDT | 2024-04-26 | 0.52 | 0.52 | 0.53 | -1.34 | -72.04% | 5,785 | 1,807 | 59.28% |
| TQQQ240503C00053000 | 2024-04-19 3:31PM EDT | 2024-05-03 | 1.19 | 1.09 | 1.11 | -1.41 | -54.23% | 879 | 754 | 60.94% |
| TQQQ240510C00053000 | 2024-04-19 3:32PM EDT | 2024-05-10 | 1.58 | 1.45 | 1.47 | -1.54 | -49.36% | 259 | 337 | 58.59% |
| TQQQ240517C00053000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 1.86 | 1.89 | 1.91 | -1.70 | -47.75% | 851 | 250 | 59.57% |
| TQQQ240524C00053000 | 2024-04-19 3:33PM EDT | 2024-05-24 | 2.39 | 2.24 | 2.30 | -1.76 | -42.41% | 29 | 24 | 59.77% |
| TQQQ240531C00053000 | 2024-04-19 3:33PM EDT | 2024-05-31 | 2.68 | 2.62 | 2.68 | -1.82 | -40.44% | 235 | 22 | 60.50% |
| TQQQ240621C00053000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 3.65 | 3.40 | 3.50 | -1.61 | -30.61% | 387 | 728 | 59.50% |
| TQQQ240920C00053000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 6.27 | 6.20 | 6.30 | -1.98 | -24.00% | 176 | 252 | 60.13% |
| TQQQ250117C00053000 | 2024-04-19 3:28PM EDT | 2025-01-17 | 9.03 | 8.75 | 8.95 | -1.97 | -17.91% | 183 | 809 | 60.52% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419P00053000 | 2024-04-19 3:37PM EDT | 2024-04-19 | 3.75 | 3.85 | 3.95 | +2.80 | +294.74% | 4,482 | 8,197 | 126.17% |
| TQQQ240426P00053000 | 2024-04-19 3:35PM EDT | 2024-04-26 | 4.15 | 4.30 | 4.40 | +2.05 | +97.62% | 2,348 | 3,481 | 66.65% |
| TQQQ240503P00053000 | 2024-04-19 3:37PM EDT | 2024-05-03 | 4.85 | 4.70 | 4.80 | +2.03 | +71.99% | 555 | 1,273 | 60.64% |
| TQQQ240510P00053000 | 2024-04-19 3:30PM EDT | 2024-05-10 | 4.97 | 5.20 | 5.30 | +1.70 | +51.99% | 157 | 437 | 61.57% |
| TQQQ240517P00053000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 5.25 | 5.45 | 5.50 | +1.60 | +43.84% | 763 | 971 | 57.96% |
| TQQQ240524P00053000 | 2024-04-19 3:25PM EDT | 2024-05-24 | 5.77 | 5.95 | 6.05 | +1.83 | +46.45% | 46 | 546 | 60.96% |
| TQQQ240531P00053000 | 2024-04-19 3:08PM EDT | 2024-05-31 | 6.10 | 5.55 | 6.35 | +1.85 | +43.53% | 26 | 95 | 55.01% |
| TQQQ240621P00053000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 6.83 | 6.85 | 7.00 | +1.59 | +30.34% | 165 | 819 | 57.23% |
| TQQQ240920P00053000 | 2024-04-19 2:31PM EDT | 2024-09-20 | 9.10 | 9.30 | 9.40 | +1.43 | +18.64% | 89 | 290 | 55.79% |
| TQQQ250117P00053000 | 2024-04-19 10:55AM EDT | 2025-01-17 | 10.72 | 11.35 | 12.60 | +0.37 | +3.57% | 3 | 101 | 57.39% |
