Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240328C00052000 | 2024-03-27 3:22PM EDT | 2024-03-28 | 9.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TQQQ240405C00052000 | 2024-03-27 10:42AM EDT | 2024-04-05 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TQQQ240412C00052000 | 2024-03-21 10:21AM EDT | 2024-04-12 | 12.58 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
TQQQ240419C00052000 | 2024-03-26 3:54PM EDT | 2024-04-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
TQQQ240426C00052000 | 2024-03-25 1:58PM EDT | 2024-04-26 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TQQQ240517C00052000 | 2024-03-27 1:58PM EDT | 2024-05-17 | 10.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TQQQ240621C00052000 | 2024-03-27 11:05AM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
TQQQ240920C00052000 | 2024-03-19 12:07PM EDT | 2024-09-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TQQQ250117C00052000 | 2024-03-27 3:57PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240328P00052000 | 2024-03-27 12:48PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
TQQQ240405P00052000 | 2024-03-27 3:51PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
TQQQ240412P00052000 | 2024-03-27 3:56PM EDT | 2024-04-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
TQQQ240419P00052000 | 2024-03-27 3:53PM EDT | 2024-04-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
TQQQ240426P00052000 | 2024-03-27 3:42PM EDT | 2024-04-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
TQQQ240503P00052000 | 2024-03-27 3:24PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
TQQQ240517P00052000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
TQQQ240621P00052000 | 2024-03-27 1:12PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
TQQQ240920P00052000 | 2024-03-27 1:10PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TQQQ250117P00052000 | 2024-03-26 3:45PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |