Marchés français ouverture 6 h 39 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 886,30 +334,14 (+0,89 %) EUR/USD
1,0707 +0,0002 (+0,02 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 106,08 -305,67 (-0,49 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:51.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00051000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 2.82 | 2.70 | 2.95 | +1.38 | +95.83% | 3,952 | 7,232 | 78.52% |
| TQQQ240503C00051000 | 2024-04-23 3:53PM EDT | 2024-05-03 | 3.50 | 3.45 | 3.85 | +1.27 | +56.95% | 688 | 1,454 | 69.73% |
| TQQQ240510C00051000 | 2024-04-23 3:48PM EDT | 2024-05-10 | 4.00 | 3.90 | 4.10 | +1.24 | +44.93% | 420 | 2,219 | 61.77% |
| TQQQ240517C00051000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 4.45 | 4.35 | 4.45 | +1.26 | +39.50% | 148 | 614 | 59.86% |
| TQQQ240524C00051000 | 2024-04-23 1:57PM EDT | 2024-05-24 | 5.05 | 4.80 | 5.90 | +1.42 | +39.12% | 140 | 156 | 68.87% |
| TQQQ240531C00051000 | 2024-04-23 1:30PM EDT | 2024-05-31 | 5.15 | 4.55 | 6.10 | +1.16 | +29.07% | 41 | 94 | 61.82% |
| TQQQ240621C00051000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 6.05 | 5.10 | 6.50 | +1.20 | +24.74% | 133 | 1,591 | 55.44% |
| TQQQ240920C00051000 | 2024-04-23 3:34PM EDT | 2024-09-20 | 9.05 | 7.20 | 9.35 | +1.14 | +14.41% | 14 | 122 | 53.76% |
| TQQQ241220C00051000 | 2024-04-23 2:56PM EDT | 2024-12-20 | 11.55 | 11.15 | 11.70 | +1.70 | +17.26% | 8 | 118 | 61.58% |
| TQQQ250117C00051000 | 2024-04-23 9:41AM EDT | 2025-01-17 | 11.72 | 11.10 | 12.15 | +0.97 | +9.02% | 6 | 766 | 59.45% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00051000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.54 | 0.53 | 0.57 | -0.94 | -63.51% | 7,045 | 6,530 | 73.05% |
| TQQQ240503P00051000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 1.24 | 1.07 | 1.30 | -1.08 | -46.55% | 656 | 1,428 | 61.13% |
| TQQQ240510P00051000 | 2024-04-23 2:38PM EDT | 2024-05-10 | 1.59 | 1.47 | 1.73 | -1.09 | -40.67% | 604 | 1,494 | 56.84% |
| TQQQ240517P00051000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 2.10 | 1.86 | 2.11 | -1.10 | -34.38% | 406 | 1,247 | 55.44% |
| TQQQ240524P00051000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 2.54 | 2.47 | 2.54 | -1.11 | -30.41% | 87 | 277 | 57.72% |
| TQQQ240531P00051000 | 2024-04-23 3:12PM EDT | 2024-05-31 | 2.70 | 2.60 | 2.80 | -1.05 | -28.00% | 16 | 374 | 55.13% |
| TQQQ240621P00051000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 3.48 | 3.50 | 3.65 | -1.11 | -24.18% | 40 | 892 | 55.03% |
| TQQQ240920P00051000 | 2024-04-23 3:29PM EDT | 2024-09-20 | 6.05 | 5.55 | 6.25 | -0.95 | -13.57% | 15 | 159 | 52.34% |
| TQQQ241220P00051000 | 2024-04-23 2:02PM EDT | 2024-12-20 | 8.15 | 7.80 | 9.30 | -0.95 | -10.44% | 10 | 14 | 57.41% |
| TQQQ250117P00051000 | 2024-04-23 12:52PM EDT | 2025-01-17 | 8.76 | 8.15 | 8.80 | -1.24 | -12.40% | 272 | 180 | 53.91% |
