Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00048000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 5.99 | 5.95 | 6.10 | -2.46 | -29.11% | 272 | 1,441 | 65.21% |
TQQQ240920C00048000 | 2024-04-19 3:48PM EDT | 2024-09-20 | 8.50 | 8.55 | 9.30 | -2.45 | -22.37% | 57 | 202 | 65.11% |
TQQQ250117C00048000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 11.22 | 11.10 | 11.45 | -2.38 | -17.50% | 72 | 933 | 63.33% |
TQQQ260116C00048000 | 2024-04-19 1:40PM EDT | 2026-01-16 | 16.05 | 14.70 | 17.40 | -3.35 | -17.27% | 12 | 298 | 61.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00048000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 4.20 | 4.15 | 4.25 | +1.10 | +35.48% | 235 | 752 | 60.89% |
TQQQ240920P00048000 | 2024-04-19 3:53PM EDT | 2024-09-20 | 6.70 | 6.60 | 6.75 | +1.20 | +21.82% | 166 | 98 | 58.89% |
TQQQ250117P00048000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 9.15 | 8.95 | 9.15 | +1.10 | +13.66% | 21 | 441 | 58.75% |
TQQQ260116P00048000 | 2024-04-19 3:58PM EDT | 2026-01-16 | 12.75 | 11.80 | 14.90 | +1.26 | +10.97% | 4 | 123 | 56.09% |