La bourse ferme dans 6 h 39 min

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
61,95+0,54 (+0,88 %)
À la clôture : 04:00PM EDT
61,58 -0,37 (-0,60 %)
Avant Bourse : 05:49AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TQQQ240328C000450002024-03-27 2:57PM EDT2024-03-2816.230.000.000.00-100.00%
TQQQ240405C000450002024-03-14 2:58PM EDT2024-04-0514.850.000.000.00-700.00%
TQQQ240412C000450002024-03-27 2:57PM EDT2024-04-1216.330.000.000.00-300.00%
TQQQ240419C000450002024-03-22 3:18PM EDT2024-04-1917.300.000.000.00-500.00%
TQQQ240426C000450002024-03-25 3:47PM EDT2024-04-2617.680.000.000.00-400.00%
TQQQ240503C000450002024-03-25 10:21AM EDT2024-05-0318.000.000.000.00-900.00%
TQQQ240517C000450002024-03-27 1:22PM EDT2024-05-1717.190.000.000.00-300.00%
TQQQ240621C000450002024-03-27 9:30AM EDT2024-06-2119.270.000.000.00-100.00%
TQQQ240920C000450002024-03-27 9:30AM EDT2024-09-2020.420.000.000.00-100.00%
TQQQ250117C000450002024-03-27 3:41PM EDT2025-01-1722.380.000.000.00-3400.00%
TQQQ260116C000450002024-03-22 3:42PM EDT2026-01-1627.750.000.000.00-400.00%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TQQQ240328P000450002024-03-27 10:52AM EDT2024-03-280.010.000.000.00-1050.00%
TQQQ240405P000450002024-03-27 12:36PM EDT2024-04-050.030.000.000.00-7050.00%
TQQQ240412P000450002024-03-27 2:48PM EDT2024-04-120.060.000.000.00-36025.00%
TQQQ240419P000450002024-03-27 3:10PM EDT2024-04-190.130.000.000.00-59025.00%
TQQQ240426P000450002024-03-27 2:47PM EDT2024-04-260.190.000.000.00-10025.00%
TQQQ240503P000450002024-03-27 3:50PM EDT2024-05-030.160.000.000.00-46025.00%
TQQQ240517P000450002024-03-27 3:38PM EDT2024-05-170.500.000.000.00-67025.00%
TQQQ240621P000450002024-03-27 3:41PM EDT2024-06-211.100.000.000.00-144012.50%
TQQQ240920P000450002024-03-27 3:17PM EDT2024-09-202.910.000.000.00-61012.50%
TQQQ250117P000450002024-03-27 3:47PM EDT2025-01-175.000.000.000.00-2606.25%
TQQQ260116P000450002024-03-22 2:22PM EDT2026-01-169.100.000.000.00-406.25%