Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240328C00045000 | 2024-03-27 2:57PM EDT | 2024-03-28 | 16.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TQQQ240405C00045000 | 2024-03-14 2:58PM EDT | 2024-04-05 | 14.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TQQQ240412C00045000 | 2024-03-27 2:57PM EDT | 2024-04-12 | 16.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TQQQ240419C00045000 | 2024-03-22 3:18PM EDT | 2024-04-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TQQQ240426C00045000 | 2024-03-25 3:47PM EDT | 2024-04-26 | 17.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TQQQ240503C00045000 | 2024-03-25 10:21AM EDT | 2024-05-03 | 18.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TQQQ240517C00045000 | 2024-03-27 1:22PM EDT | 2024-05-17 | 17.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TQQQ240621C00045000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 19.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TQQQ240920C00045000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 20.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TQQQ250117C00045000 | 2024-03-27 3:41PM EDT | 2025-01-17 | 22.38 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
TQQQ260116C00045000 | 2024-03-22 3:42PM EDT | 2026-01-16 | 27.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240328P00045000 | 2024-03-27 10:52AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TQQQ240405P00045000 | 2024-03-27 12:36PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
TQQQ240412P00045000 | 2024-03-27 2:48PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
TQQQ240419P00045000 | 2024-03-27 3:10PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
TQQQ240426P00045000 | 2024-03-27 2:47PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TQQQ240503P00045000 | 2024-03-27 3:50PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
TQQQ240517P00045000 | 2024-03-27 3:38PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
TQQQ240621P00045000 | 2024-03-27 3:41PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
TQQQ240920P00045000 | 2024-03-27 3:17PM EDT | 2024-09-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
TQQQ250117P00045000 | 2024-03-27 3:47PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
TQQQ260116P00045000 | 2024-03-22 2:22PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |