La bourse est fermée

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
122,46+8,02 (+7,01 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour2 octobre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TQQQ201002C000560002020-09-24 2:09PM EDT56.0061.1164.0068.75+61.11--0474.61%
TQQQ201002C000580002020-09-24 2:09PM EDT58.0059.0162.0066.70+59.01--1453.71%
TQQQ201002C000590002020-09-25 11:20AM EDT59.0059.8562.4564.70+59.85-10253.13%
TQQQ201002C000600002020-09-25 3:22PM EDT60.0063.1561.4563.70+63.15-30247.66%
TQQQ201002C000650002020-09-21 12:09AM EDT65.0052.3955.6058.700.00--3339.65%
TQQQ201002C000670002020-09-25 3:17PM EDT67.0056.1053.7557.25+56.10-51185.94%
TQQQ201002C000700002020-09-17 12:39PM EDT70.0049.3050.6053.700.00-21305.86%
TQQQ201002C000720002020-09-24 10:09AM EDT72.0044.1048.6051.70+44.10--3293.07%
TQQQ201002C000730002020-09-23 3:41PM EDT73.0041.3547.0051.90+41.35--2344.34%
TQQQ201002C000740002020-09-25 10:39AM EDT74.0042.8047.4549.70+42.80-30180.47%
TQQQ201002C000750002020-09-24 1:40PM EDT75.0043.5545.7048.700.00-415274.41%
TQQQ201002C000800002020-09-25 3:37PM EDT80.0042.8041.3543.70+8.45+24.60%515143.75%
TQQQ201002C000810002020-09-24 3:50PM EDT81.0033.6039.0043.70+33.60--2281.89%
TQQQ201002C000840002020-09-24 3:20PM EDT84.0029.9537.6039.25+29.95--15198.83%
TQQQ201002C000850002020-09-25 9:56AM EDT85.0029.2837.0538.60-1.47-4.78%120164.65%
TQQQ201002C000860002020-09-25 10:15AM EDT86.0028.4036.3037.15+28.40-11150.98%
TQQQ201002C000870002020-09-24 10:08AM EDT87.0028.9534.7536.55+28.95--1138.67%
TQQQ201002C000880002020-09-23 10:35AM EDT88.0033.0033.7535.90+33.00--2151.37%
TQQQ201002C000890002020-09-24 11:45AM EDT89.0028.4032.9034.55+28.40--2138.48%
TQQQ201002C000900002020-09-25 11:37AM EDT90.0029.1032.3533.30+3.56+13.94%169142.77%
TQQQ201002C000910002020-09-23 3:55PM EDT91.0022.6530.9032.70+22.65--1136.52%
TQQQ201002C000920002020-09-24 10:56AM EDT92.0023.8529.9531.75+23.85--2135.94%
TQQQ201002C000930002020-09-25 3:21PM EDT93.0030.7529.5030.35+30.75-51136.72%
TQQQ201002C000940002020-09-24 9:42AM EDT94.0018.4528.0029.90+18.45--1133.89%
TQQQ201002C000950002020-09-24 2:06PM EDT95.0023.2027.5528.350.00-811129.49%
TQQQ201002C000970002020-09-25 11:42AM EDT97.0022.3525.7026.50+22.35-301128.71%
TQQQ201002C000980002020-09-25 2:35PM EDT98.0023.6724.6525.60+23.67-42125.39%
TQQQ201002C000990002020-09-25 12:05PM EDT99.0020.5023.7524.55+20.50-55122.07%
TQQQ201002C001000002020-09-25 3:13PM EDT100.0023.4522.8523.65+6.40+37.54%52108121.83%
TQQQ201002C001010002020-09-24 3:38PM EDT101.0015.4021.9022.65+15.40--14118.26%
TQQQ201002C001020002020-09-25 3:20PM EDT102.0022.1220.9521.85+22.12-59118.36%
TQQQ201002C001030002020-09-25 3:10PM EDT103.0020.9920.1521.00+20.99-12119.63%
TQQQ201002C001040002020-09-25 11:09AM EDT104.0015.8019.2020.05+15.80-14116.41%
TQQQ201002C001050002020-09-25 3:50PM EDT105.0018.6018.4519.10+5.40+40.91%223262116.02%
TQQQ201002C001060002020-09-25 3:56PM EDT106.0017.9917.4518.15+17.99-1829111.77%
TQQQ201002C001070002020-09-25 3:41PM EDT107.0016.7516.6017.40+16.75-723112.21%
TQQQ201002C001080002020-09-25 3:28PM EDT108.0016.5515.8016.50+16.55-2310110.94%
TQQQ201002C001090002020-09-25 2:41PM EDT109.0014.4015.0515.70+14.40-533111.08%
TQQQ201002C001100002020-09-25 3:59PM EDT110.0014.5014.2514.75+4.80+49.48%224357108.55%
TQQQ201002C001110002020-09-25 2:42PM EDT111.0012.5513.4514.00+12.55-823107.96%
TQQQ201002C001120002020-09-25 3:22PM EDT112.0013.5512.7013.20+13.55-6050107.01%
TQQQ201002C001130002020-09-25 3:54PM EDT113.0012.2411.9012.45+12.24-90119105.69%
TQQQ201002C001140002020-09-25 3:37PM EDT114.0011.5711.1511.70+11.57-179137104.54%
TQQQ201002C001150002020-09-25 3:59PM EDT115.0010.9010.4510.95+4.00+57.97%775752103.47%
TQQQ201002C001160002020-09-25 3:56PM EDT116.0010.109.8010.20+10.10-520383102.52%
TQQQ201002C001170002020-09-25 3:56PM EDT117.009.509.159.55+9.50-447146102.05%
TQQQ201002C001180002020-09-25 3:50PM EDT118.008.928.408.85+8.92-94767099.90%
TQQQ201002C001190002020-09-25 3:56PM EDT119.008.107.808.30+8.10-21013199.93%
TQQQ201002C001200002020-09-25 3:59PM EDT120.007.507.257.60+2.90+63.04%3,57697898.71%
TQQQ201002C001210002020-09-25 3:46PM EDT121.006.746.606.95+2.54+60.48%75410496.68%
TQQQ201002C001215002020-09-25 3:59PM EDT121.506.606.356.70+3.10+88.57%1958596.75%
TQQQ201002C001220002020-09-25 3:59PM EDT122.006.296.056.30+2.44+63.38%64018195.12%
TQQQ201002C001225002020-09-25 3:59PM EDT122.506.005.806.15+2.50+71.43%1505395.75%
TQQQ201002C001230002020-09-25 3:59PM EDT123.005.775.555.85+2.27+64.86%76718895.09%
TQQQ201002C001235002020-09-25 3:59PM EDT123.505.565.255.55+2.36+73.75%749493.95%
TQQQ201002C001240002020-09-25 3:59PM EDT124.005.335.005.20+2.23+71.94%38515492.68%
TQQQ201002C001245002020-09-25 3:59PM EDT124.504.994.805.05+2.03+68.58%1194993.31%
TQQQ201002C001250002020-09-25 3:59PM EDT125.004.854.554.80+2.20+83.02%1,7561,26692.63%
TQQQ201002C001255002020-09-25 3:59PM EDT125.504.454.304.60+0.40+9.88%824392.24%
TQQQ201002C001260002020-09-25 3:59PM EDT126.004.264.104.40+1.75+69.72%39331392.14%
TQQQ201002C001265002020-09-25 3:58PM EDT126.504.203.904.20+1.90+82.61%3311291.94%
TQQQ201002C001270002020-09-25 3:59PM EDT127.003.823.654.00+1.63+74.43%92774791.21%
TQQQ201002C001275002020-09-25 3:50PM EDT127.503.623.453.75+1.41+63.80%203690.38%
TQQQ201002C001280002020-09-25 3:59PM EDT128.003.453.303.55+1.45+72.50%26032590.26%
TQQQ201002C001285002020-09-25 3:48PM EDT128.503.303.053.35+1.44+77.42%1,0104689.18%
TQQQ201002C001290002020-09-25 3:59PM EDT129.002.992.943.20+1.20+67.04%2,13816989.62%
TQQQ201002C001295002020-09-25 3:56PM EDT129.502.962.752.98+1.55+109.93%222188.65%
TQQQ201002C001300002020-09-25 3:59PM EDT130.002.702.602.80+1.10+68.75%2,6661,12688.26%
TQQQ201002C001305002020-09-25 3:57PM EDT130.502.642.442.67+1.09+70.32%215188.09%
TQQQ201002C001310002020-09-25 3:43PM EDT131.002.412.292.49+1.00+70.92%16813787.48%
TQQQ201002C001315002020-09-25 3:48PM EDT131.502.292.142.36+1.13+97.41%476087.21%
TQQQ201002C001320002020-09-25 3:59PM EDT132.002.092.012.23+1.02+95.33%23339486.99%
TQQQ201002C001325002020-09-25 3:58PM EDT132.502.041.862.09+1.02+100.00%1314386.38%
TQQQ201002C001330002020-09-25 3:57PM EDT133.001.901.751.97+0.80+72.73%1861,26886.23%
TQQQ201002C001335002020-09-25 3:59PM EDT133.501.781.611.84+0.75+72.82%172485.60%
TQQQ201002C001340002020-09-25 3:34PM EDT134.001.691.511.70+0.68+67.33%6913985.11%
TQQQ201002C001345002020-09-25 3:54PM EDT134.501.461.391.59-0.04-2.67%564584.62%
TQQQ201002C001350002020-09-25 3:59PM EDT135.001.401.281.46+0.54+62.79%1,20379183.84%
TQQQ201002C001360002020-09-25 3:59PM EDT136.001.251.101.34+0.59+89.39%1877584.08%
TQQQ201002C001370002020-09-25 3:57PM EDT137.001.080.971.12+0.48+80.00%33771783.30%
TQQQ201002C001380002020-09-25 3:54PM EDT138.000.910.831.00+0.30+49.18%33812683.25%
TQQQ201002C001390002020-09-25 3:57PM EDT139.000.800.700.83+0.34+73.91%508382.13%
TQQQ201002C001400002020-09-25 3:59PM EDT140.000.670.650.67+0.24+55.81%6511,49081.93%
TQQQ201002C001410002020-09-25 3:56PM EDT141.000.570.500.62+0.21+58.33%997281.45%
TQQQ201002C001420002020-09-25 3:58PM EDT142.000.500.430.54+0.05+11.11%5614981.45%
TQQQ201002C001430002020-09-25 3:58PM EDT143.000.460.340.47+0.09+24.32%58516880.86%
TQQQ201002C001440002020-09-25 3:28PM EDT144.000.430.300.40+0.13+43.33%175380.96%
TQQQ201002C001450002020-09-25 3:59PM EDT145.000.310.240.35+0.03+10.71%15060980.66%
TQQQ201002C001460002020-09-25 3:56PM EDT146.000.290.230.30-0.01-3.33%133481.45%
TQQQ201002C001465002020-09-22 2:20PM EDT146.501.010.200.310.00-2382.03%
TQQQ201002C001470002020-09-25 3:27PM EDT147.000.280.190.27-0.01-3.45%2105081.64%
TQQQ201002C001475002020-09-25 11:27AM EDT147.500.250.170.25+0.04+19.05%4681.45%
TQQQ201002C001480002020-09-25 3:10PM EDT148.000.220.190.20-0.07-24.14%538481.54%
TQQQ201002C001485002020-09-25 3:49PM EDT148.500.180.150.22-0.02-10.00%3215082.03%
TQQQ201002C001490002020-09-25 3:20PM EDT149.000.210.140.21-0.01-4.55%113882.23%
TQQQ201002C001500002020-09-25 3:59PM EDT150.000.150.140.160.00-30647082.42%
TQQQ201002C001510002020-09-25 3:52PM EDT151.000.140.090.17-0.06-30.00%751782.62%
TQQQ201002C001515002020-09-22 3:54PM EDT151.500.630.080.160.00-5582.62%
TQQQ201002C001520002020-09-25 11:53AM EDT152.000.120.080.15-0.02-14.29%102783.20%
TQQQ201002C001525002020-09-25 3:31PM EDT152.500.130.060.14+0.01+8.33%17782.42%
TQQQ201002C001530002020-09-25 3:03PM EDT153.000.120.050.14-0.01-7.69%219082.81%
TQQQ201002C001535002020-09-23 2:39PM EDT153.500.130.050.130.00-213483.20%
TQQQ201002C001540002020-09-25 3:37PM EDT154.000.100.040.12-0.06-37.50%26182.81%
TQQQ201002C001550002020-09-25 3:28PM EDT155.000.100.060.11+0.01+11.11%2621485.55%
TQQQ201002C001560002020-09-25 11:47AM EDT156.000.100.030.10-0.02-16.67%93184.38%
TQQQ201002C001565002020-09-24 9:33AM EDT156.500.080.020.100.00-33284.38%
TQQQ201002C001570002020-09-25 3:25PM EDT157.000.080.030.09-0.02-20.00%62585.16%
TQQQ201002C001575002020-09-25 3:09PM EDT157.500.070.020.100.00-856386.33%
TQQQ201002C001580002020-09-25 2:56PM EDT158.000.070.020.08-0.01-12.50%17685.16%
TQQQ201002C001585002020-09-25 3:14PM EDT158.500.060.040.07-0.01-14.29%829787.11%
TQQQ201002C001590002020-09-25 3:28PM EDT159.000.060.010.09-0.24-80.00%12886.72%
TQQQ201002C001600002020-09-25 3:09PM EDT160.000.060.010.08-0.03-33.33%3441187.50%
TQQQ201002C001610002020-09-25 1:19PM EDT161.000.070.000.080.00-12188.28%
TQQQ201002C001615002020-09-24 3:14PM EDT161.500.060.000.060.00-3485.94%
TQQQ201002C001620002020-09-23 11:05AM EDT162.000.110.000.060.00-11486.72%
TQQQ201002C001625002020-09-23 9:30AM EDT162.500.190.000.070.00-31289.06%
TQQQ201002C001650002020-09-25 2:47PM EDT165.000.050.020.090.00-311898.44%
TQQQ201002C001660002020-09-24 1:34PM EDT166.000.060.000.110.00-244100.39%
TQQQ201002C001665002020-09-21 12:09AM EDT166.501.190.000.100.00--299.80%
TQQQ201002C001675002020-09-25 3:40PM EDT167.500.040.000.06-0.03-42.86%15196.09%
TQQQ201002C001685002020-09-22 2:40PM EDT168.500.120.000.140.00-110107.81%
TQQQ201002C001690002020-09-08 9:53AM EDT169.002.250.000.140.00-112108.59%
TQQQ201002C001700002020-09-25 3:26PM EDT170.000.070.020.05+0.06+600.00%16196101.56%
TQQQ201002C001710002020-09-09 2:35PM EDT171.002.080.000.060.00-23101.56%
TQQQ201002C001715002020-09-15 10:39AM EDT171.500.590.000.060.00-16102.34%
TQQQ201002C001725002020-09-25 3:26PM EDT172.500.040.000.03+0.03+300.00%24696.88%
TQQQ201002C001735002020-09-10 11:00AM EDT173.500.300.000.060.00-11105.08%
TQQQ201002C001740002020-09-11 1:07PM EDT174.000.490.010.070.00-25109.38%
TQQQ201002C001750002020-09-25 3:23PM EDT175.000.020.000.050.00-4291105.47%
TQQQ201002C001760002020-09-24 1:48PM EDT176.000.050.000.060.00-14981108.59%
TQQQ201002C001765002020-09-09 2:25PM EDT176.501.140.000.060.00-12109.38%
TQQQ201002C001775002020-09-22 11:40AM EDT177.500.080.000.080.00-2549114.84%
TQQQ201002C001785002020-09-22 2:57PM EDT178.500.070.000.100.00-1819119.14%
TQQQ201002C001790002020-09-14 2:30PM EDT179.000.200.000.070.00-18114.84%
TQQQ201002C001800002020-09-25 12:14PM EDT180.000.040.020.04+0.02+100.00%9230114.84%
TQQQ201002C001825002020-09-18 9:34AM EDT182.500.300.000.150.00-115131.25%
TQQQ201002C001850002020-09-23 1:46PM EDT185.000.040.000.050.00-1244119.53%
TQQQ201002C001875002020-09-21 11:47AM EDT187.500.100.000.050.00-2156122.66%
TQQQ201002C001900002020-09-21 3:59PM EDT190.000.010.000.030.00-24562120.31%
TQQQ201002C001925002020-09-24 10:04AM EDT192.500.030.000.05+0.03--30129.69%
TQQQ201002C001950002020-09-11 12:38PM EDT195.000.100.000.050.00-942132.81%
TQQQ201002C001975002020-09-08 10:32AM EDT197.500.990.000.050.00-11135.94%
TQQQ201002C002000002020-09-25 2:07PM EDT200.000.070.000.05+0.03+75.00%1145139.06%
TQQQ201002C002025002020-09-08 10:32AM EDT202.500.850.000.050.00-11142.19%
TQQQ201002C002050002020-09-25 2:07PM EDT205.000.060.000.05+0.05+500.00%244145.31%
TQQQ201002C002100002020-09-14 3:30PM EDT210.000.100.000.050.00-4114151.56%
TQQQ201002C002150002020-09-23 2:58PM EDT215.000.010.000.040.00-1562153.13%
TQQQ201002C002200002020-09-23 11:12AM EDT220.000.020.000.040.00-135159.38%
TQQQ201002C002300002020-09-25 2:06PM EDT230.000.050.000.37-3.55-98.61%31216.60%
TQQQ201002C002350002020-09-03 10:37AM EDT235.001.960.000.370.00--1222.66%
TQQQ201002C002400002020-09-25 11:37AM EDT240.000.020.020.04+0.01+100.00%4351186.72%
TQQQ201002C002550002020-09-24 12:10PM EDT255.000.050.000.030.00-140189.06%
Options de ventepour2 octobre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TQQQ201002P000550002020-09-25 3:56PM EDT55.000.010.000.03+0.01-5393218.75%
TQQQ201002P000600002020-09-24 12:05PM EDT60.000.070.000.05+0.07--71206.25%
TQQQ201002P000620002020-09-24 1:56PM EDT62.000.060.000.05+0.06--15198.44%
TQQQ201002P000650002020-09-25 3:17PM EDT65.000.050.010.04-0.03-37.50%16323185.94%
TQQQ201002P000670002020-09-25 1:46PM EDT67.000.040.000.04+0.04-41173.44%
TQQQ201002P000690002020-09-23 12:10PM EDT69.000.120.000.12+0.12--2186.72%
TQQQ201002P000700002020-09-25 3:05PM EDT70.000.030.000.04-0.11-78.57%9215160.94%
TQQQ201002P000710002020-09-24 11:35AM EDT71.000.160.000.54+0.16--1220.70%
TQQQ201002P000720002020-09-25 2:15PM EDT72.000.060.000.08+0.06-111165.63%
TQQQ201002P000730002020-09-25 3:37PM EDT73.000.040.020.08+0.04-505153166.41%
TQQQ201002P000740002020-09-24 2:32PM EDT74.000.200.000.08+0.20--5157.81%
TQQQ201002P000750002020-09-25 3:56PM EDT75.000.050.020.05-0.14-73.68%29151151.56%
TQQQ201002P000760002020-09-25 11:12AM EDT76.000.120.000.10+0.12-12154.30%
TQQQ201002P000770002020-09-25 9:42AM EDT77.000.180.000.09+0.18-510148.44%
TQQQ201002P000780002020-09-25 2:15PM EDT78.000.100.030.08+0.10-1294148.44%
TQQQ201002P000790002020-09-23 10:58AM EDT79.000.210.050.14+0.21--10155.47%
TQQQ201002P000800002020-09-25 3:57PM EDT80.000.090.060.11-0.22-70.97%68288149.22%
TQQQ201002P000810002020-09-25 3:12PM EDT81.000.110.040.10+0.11-11141.41%
TQQQ201002P000820002020-09-25 3:45PM EDT82.000.120.060.12+0.12-134142.58%
TQQQ201002P000830002020-09-25 2:09PM EDT83.000.130.060.16+0.13-81142.58%
TQQQ201002P000840002020-09-25 2:53PM EDT84.000.170.090.17+0.17-673142.19%
TQQQ201002P000850002020-09-25 3:45PM EDT85.000.170.130.15-0.37-68.52%76534139.84%
TQQQ201002P000860002020-09-25 9:48AM EDT86.000.600.150.17+0.60-1229138.67%
TQQQ201002P000870002020-09-25 9:59AM EDT87.000.540.130.18+0.54-33133.98%
TQQQ201002P000880002020-09-25 3:48PM EDT88.000.220.140.20+0.22-6216132.03%
TQQQ201002P000890002020-09-25 1:42PM EDT89.000.310.150.24+0.31-1021131.25%
TQQQ201002P000900002020-09-25 3:56PM EDT90.000.210.200.24-0.71-77.17%710921129.88%
TQQQ201002P000910002020-09-25 3:51PM EDT91.000.270.190.26+0.27-2320126.37%
TQQQ201002P000920002020-09-25 3:52PM EDT92.000.300.200.28+0.30-18068123.83%
TQQQ201002P000930002020-09-25 3:52PM EDT93.000.330.240.30+0.33-9272122.66%
TQQQ201002P000940002020-09-25 3:36PM EDT94.000.420.290.34+0.42-6451122.17%
TQQQ201002P000950002020-09-25 3:59PM EDT95.000.380.310.40-1.13-74.83%1,0581,052120.90%
TQQQ201002P000960002020-09-25 3:36PM EDT96.000.500.370.45+0.50-3227120.41%
TQQQ201002P000970002020-09-25 3:40PM EDT97.000.570.420.50+0.57-5517119.24%
TQQQ201002P000980002020-09-25 3:55PM EDT98.000.530.480.55+0.53-6139117.97%
TQQQ201002P000990002020-09-25 3:54PM EDT99.000.590.520.62+0.59-6140116.41%
TQQQ201002P001000002020-09-25 3:59PM EDT100.000.640.630.69-1.71-72.77%2,5381,342116.31%
TQQQ201002P001010002020-09-25 3:59PM EDT101.000.700.680.79+0.70-3620115.04%
TQQQ201002P001020002020-09-25 3:59PM EDT102.000.800.770.88+0.80-11630114.06%
TQQQ201002P001030002020-09-25 3:54PM EDT103.000.930.860.98+0.93-149235112.94%
TQQQ201002P001040002020-09-25 3:55PM EDT104.001.030.951.08+1.03-19543111.52%
TQQQ201002P001050002020-09-25 3:59PM EDT105.001.101.081.21-2.55-69.86%1,788895110.94%
TQQQ201002P001060002020-09-25 3:57PM EDT106.001.251.191.35+1.25-19032109.77%
TQQQ201002P001070002020-09-25 3:59PM EDT107.001.381.381.45+1.38-63240108.89%
TQQQ201002P001080002020-09-25 3:56PM EDT108.001.531.471.61+1.53-18489107.08%
TQQQ201002P001090002020-09-25 3:58PM EDT109.001.691.641.78+1.69-243112106.15%
TQQQ201002P001100002020-09-25 3:57PM EDT110.001.901.851.99-3.50-64.81%1,320969105.81%
TQQQ201002P001110002020-09-25 3:59PM EDT111.002.082.002.17+2.08-6788104.05%
TQQQ201002P001120002020-09-25 3:57PM EDT112.002.322.232.40+2.32-528157103.37%
TQQQ201002P001130002020-09-25 3:38PM EDT113.002.672.502.63+2.67-12597102.69%
TQQQ201002P001140002020-09-25 3:50PM EDT114.002.852.732.90+2.85-295113101.66%
TQQQ201002P001150002020-09-25 3:59PM EDT115.003.053.003.15-4.35-58.78%2,111595100.42%
TQQQ201002P001160002020-09-25 3:59PM EDT116.003.323.253.50+3.32-2269699.56%
TQQQ201002P001170002020-09-25 3:59PM EDT117.003.653.553.80+3.65-2676598.29%
TQQQ201002P001180002020-09-25 3:58PM EDT118.003.973.904.15+3.97-4205697.51%
TQQQ201002P001190002020-09-25 3:57PM EDT119.004.404.254.50+4.40-942396.34%
TQQQ201002P001200002020-09-25 3:59PM EDT120.004.854.754.90-5.33-52.36%1,44570196.41%
TQQQ201002P001210002020-09-25 3:59PM EDT121.005.195.005.30-5.24-50.24%30210894.04%
TQQQ201002P001215002020-09-25 3:45PM EDT121.505.485.255.55-5.37-49.49%193694.09%
TQQQ201002P001220002020-09-25 3:59PM EDT122.005.555.505.75-5.70-50.67%2547393.65%
TQQQ201002P001225002020-09-25 3:59PM EDT122.505.785.705.95-6.07-51.22%1264192.72%
TQQQ201002P001230002020-09-25 3:58PM EDT123.006.045.956.15-6.31-51.09%1065592.07%
TQQQ201002P001235002020-09-25 3:51PM EDT123.506.356.156.50-6.50-50.58%4692.09%
TQQQ201002P001240002020-09-25 3:58PM EDT124.006.556.356.75-5.95-47.60%5212491.24%
TQQQ201002P001245002020-09-25 3:38PM EDT124.506.956.607.00-5.25-43.03%111690.65%
TQQQ201002P001250002020-09-25 3:58PM EDT125.007.006.907.25-6.04-46.32%22320290.38%
TQQQ201002P001255002020-09-25 2:56PM EDT125.508.207.107.55-4.95-37.64%32189.55%
TQQQ201002P001260002020-09-25 3:58PM EDT126.007.577.407.80-6.43-45.93%263589.04%
TQQQ201002P001265002020-09-25 3:34PM EDT126.508.087.708.10-6.17-43.30%32688.82%
TQQQ201002P001270002020-09-25 3:57PM EDT127.008.108.008.40-7.55-48.24%226088.48%
TQQQ201002P001275002020-09-25 9:46AM EDT127.5015.208.308.70+0.20+1.33%13988.04%
TQQQ201002P001280002020-09-25 3:56PM EDT128.008.828.609.00-6.19-41.24%286487.48%
TQQQ201002P001285002020-09-25 3:47PM EDT128.509.408.909.30-5.40-36.49%27986.79%
TQQQ201002P001290002020-09-25 3:32PM EDT129.009.409.209.70-6.90-42.33%1632286.87%
TQQQ201002P001295002020-09-25 1:41PM EDT129.5012.159.5510.00-7.10-36.88%44686.38%
TQQQ201002P001300002020-09-25 3:53PM EDT130.0010.259.9010.25-8.37-44.95%12433285.30%
TQQQ201002P001305002020-09-25 3:10PM EDT130.5010.4510.2010.70-6.80-39.42%31785.45%
TQQQ201002P001310002020-09-25 3:58PM EDT131.0010.6410.5511.00-7.96-42.80%253384.59%
TQQQ201002P001315002020-09-24 3:20PM EDT131.5019.3510.9511.350.00-52284.52%
TQQQ201002P001320002020-09-25 3:58PM EDT132.0011.4911.1511.70-5.40-31.97%3117282.40%
TQQQ201002P001325002020-09-24 11:26AM EDT132.5018.2511.6012.100.00-41683.08%
TQQQ201002P001330002020-09-25 3:20PM EDT133.0011.8011.9012.45-5.27-30.87%3211281.62%
TQQQ201002P001335002020-09-24 1:39PM EDT133.5016.8012.3512.900.00-101982.62%
TQQQ201002P001340002020-09-25 1:54PM EDT134.0015.0012.7013.25-4.72-23.94%33181.40%
TQQQ201002P001345002020-09-24 3:13PM EDT134.5020.7613.0513.700.00-32581.10%
TQQQ201002P001350002020-09-25 3:46PM EDT135.0014.0413.4514.10-7.35-34.36%24417880.71%
TQQQ201002P001360002020-09-25 2:47PM EDT136.0015.9514.2014.90-6.25-28.15%18278.81%
TQQQ201002P001370002020-09-25 2:50PM EDT137.0016.5815.1015.70-3.42-17.10%437578.27%
TQQQ201002P001380002020-09-25 1:06PM EDT138.0019.5515.9516.55-6.42-24.72%154977.15%
TQQQ201002P001390002020-09-25 10:31AM EDT139.0023.2016.8017.40+4.30+22.75%102475.39%
TQQQ201002P001400002020-09-25 3:49PM EDT140.0018.0117.6518.25-7.25-28.70%15919672.56%
TQQQ201002P001410002020-09-24 2:30PM EDT141.0026.1518.5519.150.00-2870.90%
TQQQ201002P001420002020-09-25 2:50PM EDT142.0021.0819.5520.10-6.82-24.44%416172.27%
TQQQ201002P001430002020-09-25 3:10PM EDT143.0020.6420.4021.00-6.36-23.56%613366.99%
TQQQ201002P001440002020-09-25 2:36PM EDT144.0023.5421.4021.95-5.41-18.69%15667.38%
TQQQ201002P001450002020-09-25 1:10PM EDT145.0025.9522.2022.90-5.40-17.22%713450.00%
TQQQ201002P001460002020-09-24 2:21PM EDT146.0030.8523.3024.000.00-31369.73%
TQQQ201002P001465002020-09-24 12:17PM EDT146.5029.9023.7024.550.00-3867.97%
TQQQ201002P001470002020-09-24 2:27PM EDT147.0031.7524.1525.050.00-22065.63%
TQQQ201002P001475002020-09-21 10:06AM EDT147.5037.1923.5026.250.00-25122.22%
TQQQ201002P001480002020-09-25 12:21PM EDT148.0029.8025.2026.05-2.80-8.59%101971.29%
TQQQ201002P001485002020-09-23 11:58AM EDT148.5030.0524.9027.000.00-14117.38%
TQQQ201002P001490002020-09-21 10:06AM EDT149.0038.9025.9526.950.00-43496.97%
TQQQ201002P001500002020-09-25 3:32PM EDT150.0027.3027.1528.00-8.15-22.99%215766.80%
TQQQ201002P001510002020-09-23 10:10AM EDT151.0030.6028.0028.950.00-152101.95%
TQQQ201002P001515002020-09-23 11:58AM EDT151.5032.9528.1530.000.00-1469.53%
TQQQ201002P001520002020-09-25 1:55PM EDT152.0031.8529.0529.95-2.85-8.21%111104.40%
TQQQ201002P001525002020-09-25 1:55PM EDT152.5032.4029.5530.35-5.49-14.49%11399.90%
TQQQ201002P001530002020-09-25 9:43AM EDT153.0038.2030.0530.90-3.20-7.73%138104.10%
TQQQ201002P001535002020-09-21 12:09AM EDT153.5034.4029.8531.900.00--2127.73%
TQQQ201002P001540002020-09-24 12:33PM EDT154.0038.4831.0031.950.00-145109.28%
TQQQ201002P001550002020-09-25 9:37AM EDT155.0040.6631.8532.90+3.48+9.36%1119108.79%
TQQQ201002P001560002020-09-04 11:48AM EDT156.0030.8433.0533.850.00-5450108.01%
TQQQ201002P001565002020-09-02 10:22AM EDT156.5012.1032.9035.100.00-10142.92%
TQQQ201002P001570002020-09-24 10:17AM EDT157.0041.0034.0034.950.00-17116.31%
TQQQ201002P001575002020-09-24 12:38PM EDT157.5042.2034.3035.450.00-116117.48%
TQQQ201002P001580002020-09-25 10:48AM EDT158.0040.8535.0035.90+10.20+33.28%110115.63%
TQQQ201002P001585002020-09-25 12:35PM EDT158.5040.8034.4037.05+4.00+10.87%11146.39%
TQQQ201002P001590002020-09-22 12:30PM EDT159.0038.8336.0537.000.00-313123.73%
TQQQ201002P001600002020-09-25 3:09PM EDT160.0037.4036.4538.35-0.22-0.58%1184142.48%
TQQQ201002P001610002020-09-04 1:40PM EDT161.0033.5537.3039.500.00-116150.83%
TQQQ201002P001615002020-09-21 12:09AM EDT161.5031.8038.1039.700.00--10139.55%
TQQQ201002P001620002020-09-09 9:30AM EDT162.0036.1238.5040.250.00-26142.97%
TQQQ201002P001625002020-09-04 2:15PM EDT162.5033.8437.0041.700.00-21178.13%
TQQQ201002P001650002020-09-22 1:24PM EDT165.0044.0040.5543.750.00-138169.87%
TQQQ201002P001660002020-09-16 3:47PM EDT166.0037.7540.5045.450.00-14194.68%
TQQQ201002P001675002020-09-25 2:38PM EDT167.5046.3043.7046.10-10.65-18.70%213170.41%
TQQQ201002P001690002020-09-21 12:24PM EDT169.0055.9043.5048.35+55.90--1199.37%
TQQQ201002P001700002020-09-25 10:19AM EDT170.0055.0045.0049.90-0.70-1.26%537217.68%
TQQQ201002P001725002020-09-03 11:16AM EDT172.5029.7047.0051.900.00--4209.47%
TQQQ201002P001750002020-09-16 3:47PM EDT175.0046.3550.6553.500.00-28183.30%
TQQQ201002P001775002020-09-02 9:35AM EDT177.5020.0352.0056.900.00--1221.39%
TQQQ201002P001790002020-09-08 12:54PM EDT179.0051.2053.5057.900.00-20207.81%
TQQQ201002P001800002020-09-24 10:05AM EDT180.0064.3055.6058.600.00-19198.19%
TQQQ201002P001850002020-09-18 1:25PM EDT185.0071.4959.5064.350.00-55236.52%
TQQQ201002P001900002020-09-24 10:30AM EDT190.0076.9565.6568.550.00-316216.11%
TQQQ201002P001950002020-08-26 2:08PM EDT195.0041.4069.5074.350.00-12257.32%
TQQQ201002P002000002020-09-24 10:05AM EDT200.0084.2975.6078.55+84.29--6234.67%
TQQQ201002P002100002020-09-23 2:57PM EDT210.0096.3584.5089.45+96.35--1289.26%
TQQQ201002P002350002020-09-24 11:07AM EDT235.00121.35109.50114.150.00-44318.95%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages