TQQQ - ProShares UltraPro QQQ

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 févr. 202082,3086,4175,5875,8275,8252 714 100
26 févr. 202089,2893,7387,1589,1589,1541 967 000
25 févr. 202097,9398,9186,9487,9487,9437 599 200
24 févr. 202096,2899,5893,6395,6895,6833 709 300
21 févr. 2020113,06113,58106,73108,14108,1425 888 400
20 févr. 2020117,30117,98110,39114,70114,7028 457 200
19 févr. 2020116,81118,80116,40118,06118,0613 203 400
18 févr. 2020112,92115,43112,59114,74114,7416 270 900
14 févr. 2020114,22114,99113,08114,54114,5414 246 200
13 févr. 2020111,79115,10111,38113,77113,7719 410 300
12 févr. 2020112,89114,35112,10114,21114,2115 201 000
11 févr. 2020112,70113,87110,08110,96110,9624 221 300
10 févr. 2020105,98110,91105,90110,88110,8815 406 100
07 févr. 2020106,98108,81106,12107,02107,0219 256 500
06 févr. 2020106,51108,54105,41108,42108,4214 141 600
05 févr. 2020108,56108,58103,89105,84105,8421 826 500
04 févr. 2020102,00105,25101,02104,63104,6317 531 100
03 févr. 202095,1198,6694,9397,9497,9421 773 100
31 janv. 202099,6899,7592,7593,6493,6427 548 000
30 janv. 202095,6098,6094,6598,4898,4825 031 200
29 janv. 202098,6398,9696,1897,3897,3817 234 700
28 janv. 202094,6597,6793,9897,0397,0321 482 800
27 janv. 202092,2594,3590,1892,7292,7224 828 300
24 janv. 2020102,90103,2197,5198,8398,8329 921 800
23 janv. 2020100,33101,5998,97101,46101,4617 948 600
22 janv. 2020101,23102,29100,18100,53100,5317 018 600
21 janv. 202099,03100,5198,9699,8599,8517 360 300
17 janv. 202099,71100,1498,2699,9099,9018 050 300
16 janv. 202097,1198,4996,5398,4398,4315 137 600
15 janv. 202095,7897,1394,8295,7695,7616 625 400
14 janv. 202096,5897,1595,2295,7095,7018 217 200
13 janv. 202094,7396,8894,3196,8396,8314 569 800
10 janv. 202095,3995,4793,1393,5693,5617 200 500
09 janv. 202094,2394,8692,7294,3394,3318 177 900
08 janv. 202089,9693,2889,5392,0192,0119 895 600
07 janv. 202090,1490,7889,1689,9489,9413 462 400
06 janv. 202086,2790,0885,9590,0590,0516 011 900
03 janv. 202087,2990,0087,2488,3788,3718 147 500
02 janv. 202088,7190,8488,2290,8490,8416 384 000
31 déc. 201985,3086,7684,8686,5586,5510 547 500
30 déc. 201987,7387,8684,8086,0686,0614 113 200
27 déc. 201989,0189,0687,1587,8187,8112 468 800
26 déc. 201986,2388,1186,2388,0788,078 032 300
24 déc. 201985,9586,0785,2585,8485,844 987 300
24 déc. 20190.031 Dividende
23 déc. 201986,0286,1885,5785,7685,739 053 400
20 déc. 201985,2385,5284,6085,1385,1012 443 500
19 déc. 201982,6684,1882,6684,1384,1010 423 100
18 déc. 201982,6583,2882,3482,4582,428 926 000
17 déc. 201982,5782,7982,0082,2682,2310 568 600
16 déc. 201981,4282,5781,3682,1582,1212 423 500
13 déc. 201978,9680,7278,4679,8679,8320 124 500
12 déc. 201977,1380,0076,8279,1579,1222 895 500
11 déc. 201976,6877,6376,3677,3877,3511 324 500
10 déc. 201976,4577,2875,6876,2376,2014 006 000
09 déc. 201977,0978,1376,3276,4076,379 741 100
06 déc. 201976,6877,6276,5477,3577,3211 617 700
05 déc. 201975,4275,4373,9775,0375,0011 135 100
04 déc. 201974,6975,1774,3474,6474,6110 957 400
03 déc. 201972,3073,6371,1173,5573,5219 506 500
02 déc. 201977,7477,7974,0375,2475,2118 976 900
29 nov. 201978,2178,5777,6077,7477,716 724 500
27 nov. 201977,7878,8277,5278,7978,7610 194 600
26 nov. 201976,9177,5176,6077,2377,2010 461 300
25 nov. 201975,1276,8275,1076,7776,7410 009 800
22 nov. 201974,5674,7172,9774,2074,1710 458 500
21 nov. 201974,3274,4573,3574,0073,9711 332 400
20 nov. 201975,3576,0372,8274,5874,5518 797 500
19 nov. 201976,4776,4775,0975,9175,8814 015 000
18 nov. 201975,1175,9874,1875,6075,5712 087 000
15 nov. 201975,1175,3474,4675,2175,1811 323 300
14 nov. 201973,1973,9772,5173,8273,7913 331 400
13 nov. 201973,2374,2373,0673,8473,8113 969 800
12 nov. 201973,5274,7273,2073,9573,9216 086 500
11 nov. 201972,5773,4672,2573,3573,329 511 600
08 nov. 201972,3773,6971,8373,6673,6310 200 900
07 nov. 201973,2174,2072,1772,8072,7715 714 900
06 nov. 201972,3572,3871,0572,0772,0414 416 200
05 nov. 201972,7772,9871,8972,5372,5012 903 700
04 nov. 201972,6172,9772,1272,4472,4112 490 800
01 nov. 201970,2171,1969,8971,1771,1414 381 600
31 oct. 201969,7769,9268,1169,2969,2615 412 000
30 oct. 201968,6469,5867,4769,2469,2114 873 100
29 oct. 201969,5569,8568,2368,2868,2613 378 500
28 oct. 201968,8670,1768,8669,8969,8613 949 500
25 oct. 201965,2967,9965,2567,8267,8016 147 200
24 oct. 201965,8766,4464,9766,3166,2915 310 600
23 oct. 201963,7164,5163,4064,4664,4412 113 200
22 oct. 201966,3666,7364,0864,1664,1415 627 900
21 oct. 201965,0365,8264,4365,6865,6611 772 000
18 oct. 201965,6266,0362,9963,9963,9719 305 500
17 oct. 201966,5666,8665,1465,8865,8615 229 900
16 oct. 201965,2265,9164,7965,4365,4114 649 200
15 oct. 201964,0866,3563,9765,9265,9017 590 200
14 oct. 201963,2564,1163,0663,5163,4911 436 700
11 oct. 201963,2265,0063,1463,4463,4227 813 700
10 oct. 201959,8561,8759,6861,1561,1322 029 900
09 oct. 201959,6060,6159,0659,8459,8219 033 700
08 oct. 201959,6460,4858,0058,0858,0629 425 700
07 oct. 201960,8662,3360,5460,8560,8320 316 300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages