Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240419C00057500 | 2024-03-08 2:30PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
TPR240517C00057500 | 2024-03-25 3:59PM EDT | 2024-05-17 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 883 | 38.23% |
TPR240621C00057500 | 2024-03-28 9:51AM EDT | 2024-06-21 | 0.35 | 0.40 | 0.50 | 0.00 | - | 8 | 12 | 33.74% |
TPR240816C00057500 | 2024-03-14 10:22AM EDT | 2024-08-16 | 1.18 | 0.45 | 1.15 | 0.00 | - | 2 | 60 | 34.67% |
TPR240920C00057500 | 2024-03-28 1:18PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.30 | -0.10 | -8.00% | 7 | 48 | 32.54% |
TPR250117C00057500 | 2024-03-06 1:03PM EDT | 2025-01-17 | 2.60 | 2.45 | 2.60 | 0.00 | - | 78 | 79 | 34.23% |
TPR260116C00057500 | 2024-03-13 10:23AM EDT | 2026-01-16 | 5.60 | 4.10 | 5.70 | -0.40 | -6.67% | 1 | 17 | 35.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240816P00057500 | 2024-03-15 9:44AM EDT | 2024-08-16 | 10.40 | 10.30 | 12.00 | 0.00 | - | - | 49 | 43.51% |
TPR240920P00057500 | 2024-03-01 11:02AM EDT | 2024-09-20 | 10.70 | 10.50 | 10.80 | 0.00 | - | 21 | 21 | 27.00% |
TPR250117P00057500 | 2024-03-06 11:11AM EDT | 2025-01-17 | 11.20 | 11.30 | 11.60 | 0.00 | - | 20 | 20 | 27.26% |
TPR260116P00057500 | 2024-03-21 9:57AM EDT | 2026-01-16 | 13.20 | 13.30 | 14.00 | 0.00 | - | 1 | 2 | 28.77% |