Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240419C00047500 | 2024-03-27 11:04AM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 38 | 839 | 1.56% |
TPR240517C00047500 | 2024-03-27 3:46PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 920 | 1.56% |
TPR240621C00047500 | 2024-03-27 9:43AM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 0.78% |
TPR240816C00047500 | 2024-03-15 10:15AM EDT | 2024-08-16 | 4.49 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 0.78% |
TPR240920C00047500 | 2024-03-27 11:27AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.78% |
TPR250117C00047500 | 2024-03-22 3:32PM EDT | 2025-01-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 0.78% |
TPR260116C00047500 | 2024-03-19 3:23PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240419P00047500 | 2024-03-27 10:36AM EDT | 2024-04-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 1,820 | 0.00% |
TPR240517P00047500 | 2024-03-25 11:20AM EDT | 2024-05-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 8 | 211 | 0.00% |
TPR240621P00047500 | 2024-03-26 3:54PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 0.00% |
TPR240816P00047500 | 2024-03-22 11:42AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 0.00% |
TPR240920P00047500 | 2024-03-25 3:10PM EDT | 2024-09-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 3 | 1,088 | 0.00% |
TPR250117P00047500 | 2024-02-23 11:06AM EDT | 2025-01-17 | 5.20 | 5.30 | 5.50 | 0.00 | - | 2 | 257 | 30.13% |
TPR260116P00047500 | 2024-03-15 11:01AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |