Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240419C00047000 | 2024-04-12 9:53AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 145 | 169.53% |
TPR240426C00047000 | 2024-04-08 10:28AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 89.26% |
TPR240503C00047000 | 2024-04-03 2:02PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 65.23% |
TPR240510C00047000 | 2024-04-15 10:15AM EDT | 2024-05-10 | 0.32 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 45.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240419P00047000 | 2024-04-17 3:45PM EDT | 2024-04-19 | 6.53 | 6.20 | 7.50 | 0.00 | - | 760 | 259 | 247.27% |
TPR240426P00047000 | 2024-04-17 1:56PM EDT | 2024-04-26 | 6.60 | 4.80 | 8.00 | 0.00 | - | 100 | 0 | 152.44% |
TPR240503P00047000 | 2024-04-01 10:38AM EDT | 2024-05-03 | 1.24 | 5.70 | 8.00 | 0.00 | - | 1 | 0 | 63.87% |