La bourse est fermée

Tapestry, Inc. (TPR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
47,48+0,80 (+1,71 %)
À la clôture : 04:00PM EDT
47,51 +0,03 (+0,06 %)
Échanges après Bourse : 06:47PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TPR240405C000450002024-03-25 11:44AM EDT2024-04-051.452.552.700.00-5637.01%
TPR240412C000450002024-03-19 11:49AM EDT2024-04-122.762.753.700.00-2260.11%
TPR240419C000450002024-03-28 11:37AM EDT2024-04-192.802.003.50+0.85+43.59%880944.68%
TPR240517C000450002024-03-28 3:58PM EDT2024-05-174.113.704.20+1.16+39.32%1171,77340.85%
TPR240621C000450002024-03-28 12:22PM EDT2024-06-214.404.504.70+0.70+18.92%285037.28%
TPR240816C000450002024-03-28 1:21PM EDT2024-08-165.205.405.60+0.10+1.96%31,42837.11%
TPR240920C000450002024-03-26 3:54PM EDT2024-09-204.805.806.500.00-1798240.45%
TPR250117C000450002024-02-23 10:35AM EDT2025-01-177.907.007.200.00-166335.58%
TPR260116C000450002024-03-25 2:28PM EDT2026-01-169.3010.3010.700.00-317738.37%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TPR240405P000450002024-03-28 3:46PM EDT2024-04-050.100.000.10-0.43-81.13%52328.91%
TPR240412P000450002024-03-28 10:30AM EDT2024-04-120.250.150.25-0.57-69.51%4828.32%
TPR240419P000450002024-03-28 2:06PM EDT2024-04-190.390.300.40-0.21-35.00%2431,36728.13%
TPR240517P000450002024-03-28 3:29PM EDT2024-05-171.301.201.35-0.27-17.20%1897135.01%
TPR240621P000450002024-03-28 10:14AM EDT2024-06-211.871.701.80-0.28-13.02%133032.30%
TPR240816P000450002024-03-28 1:28PM EDT2024-08-162.502.352.50-0.74-22.84%154231.51%
TPR240920P000450002024-03-28 2:35PM EDT2024-09-202.982.754.70+0.03+1.02%3425945.94%
TPR250117P000450002024-03-20 9:48AM EDT2025-01-174.454.004.200.00-1014632.39%
TPR260116P000450002024-02-02 10:45AM EDT2026-01-169.906.506.900.00-1132.89%