Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240405C00045000 | 2024-03-25 11:44AM EDT | 2024-04-05 | 1.45 | 2.55 | 2.70 | 0.00 | - | 5 | 6 | 37.01% |
TPR240412C00045000 | 2024-03-19 11:49AM EDT | 2024-04-12 | 2.76 | 2.75 | 3.70 | 0.00 | - | 2 | 2 | 60.11% |
TPR240419C00045000 | 2024-03-28 11:37AM EDT | 2024-04-19 | 2.80 | 2.00 | 3.50 | +0.85 | +43.59% | 8 | 809 | 44.68% |
TPR240517C00045000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 4.11 | 3.70 | 4.20 | +1.16 | +39.32% | 117 | 1,773 | 40.85% |
TPR240621C00045000 | 2024-03-28 12:22PM EDT | 2024-06-21 | 4.40 | 4.50 | 4.70 | +0.70 | +18.92% | 28 | 50 | 37.28% |
TPR240816C00045000 | 2024-03-28 1:21PM EDT | 2024-08-16 | 5.20 | 5.40 | 5.60 | +0.10 | +1.96% | 3 | 1,428 | 37.11% |
TPR240920C00045000 | 2024-03-26 3:54PM EDT | 2024-09-20 | 4.80 | 5.80 | 6.50 | 0.00 | - | 17 | 982 | 40.45% |
TPR250117C00045000 | 2024-02-23 10:35AM EDT | 2025-01-17 | 7.90 | 7.00 | 7.20 | 0.00 | - | 1 | 663 | 35.58% |
TPR260116C00045000 | 2024-03-25 2:28PM EDT | 2026-01-16 | 9.30 | 10.30 | 10.70 | 0.00 | - | 3 | 177 | 38.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240405P00045000 | 2024-03-28 3:46PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.10 | -0.43 | -81.13% | 5 | 23 | 28.91% |
TPR240412P00045000 | 2024-03-28 10:30AM EDT | 2024-04-12 | 0.25 | 0.15 | 0.25 | -0.57 | -69.51% | 4 | 8 | 28.32% |
TPR240419P00045000 | 2024-03-28 2:06PM EDT | 2024-04-19 | 0.39 | 0.30 | 0.40 | -0.21 | -35.00% | 243 | 1,367 | 28.13% |
TPR240517P00045000 | 2024-03-28 3:29PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.35 | -0.27 | -17.20% | 18 | 971 | 35.01% |
TPR240621P00045000 | 2024-03-28 10:14AM EDT | 2024-06-21 | 1.87 | 1.70 | 1.80 | -0.28 | -13.02% | 1 | 330 | 32.30% |
TPR240816P00045000 | 2024-03-28 1:28PM EDT | 2024-08-16 | 2.50 | 2.35 | 2.50 | -0.74 | -22.84% | 1 | 542 | 31.51% |
TPR240920P00045000 | 2024-03-28 2:35PM EDT | 2024-09-20 | 2.98 | 2.75 | 4.70 | +0.03 | +1.02% | 34 | 259 | 45.94% |
TPR250117P00045000 | 2024-03-20 9:48AM EDT | 2025-01-17 | 4.45 | 4.00 | 4.20 | 0.00 | - | 10 | 146 | 32.39% |
TPR260116P00045000 | 2024-02-02 10:45AM EDT | 2026-01-16 | 9.90 | 6.50 | 6.90 | 0.00 | - | 1 | 1 | 32.89% |