Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517C00042500 | 2024-04-24 1:44PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
TPR240621C00042500 | 2024-04-24 2:04PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
TPR240816C00042500 | 2024-04-24 11:51AM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TPR240920C00042500 | 2024-04-24 3:57PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
TPR241115C00042500 | 2024-04-19 3:55PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
TPR250117C00042500 | 2024-04-24 2:45PM EDT | 2025-01-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TPR260116C00042500 | 2024-04-24 2:45PM EDT | 2026-01-16 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517P00042500 | 2024-04-24 11:45AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TPR240621P00042500 | 2024-04-24 10:41AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TPR240816P00042500 | 2024-04-22 12:58PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
TPR240920P00042500 | 2024-04-22 1:07PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
TPR241115P00042500 | 2024-04-24 2:38PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TPR250117P00042500 | 2024-04-15 3:21PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
TPR260116P00042500 | 2024-04-05 1:34PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |