Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240426C00041000 | 2024-04-19 2:50PM EDT | 2024-04-26 | 0.58 | 0.50 | 0.65 | 0.00 | - | 4 | 519 | 36.62% |
TPR240503C00041000 | 2024-04-18 11:40AM EDT | 2024-05-03 | 1.02 | 0.80 | 0.90 | 0.00 | - | 2 | 14 | 33.89% |
TPR240510C00041000 | 2024-04-18 1:15PM EDT | 2024-05-10 | 1.50 | 1.50 | 1.60 | 0.00 | - | 3 | 24 | 45.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240426P00041000 | 2024-04-19 3:22PM EDT | 2024-04-26 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 10 | 164 | 33.01% |
TPR240503P00041000 | 2024-04-19 3:48PM EDT | 2024-05-03 | 1.20 | 1.05 | 1.20 | +0.18 | +17.65% | 5 | 94 | 31.35% |
TPR240510P00041000 | 2024-04-15 11:25AM EDT | 2024-05-10 | 1.75 | 1.70 | 1.85 | 0.00 | - | 4 | 4 | 42.33% |
TPR240524P00041000 | 2024-04-12 10:16AM EDT | 2024-05-24 | 1.90 | 1.95 | 2.05 | 0.00 | - | 3 | 4 | 36.79% |