La bourse est fermée

Tapestry, Inc. (TPR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
39,20+0,02 (+0,05 %)
À la clôture : 4:03PM EDT
39,15 -0,05 (-0,13 %)
Échanges après Bourse : 06:09PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TPR211022C000400002021-10-15 3:50PM EDT2021-10-220.350.300.40-0.15-30.00%605933.40%
TPR211029C000400002021-10-14 3:15PM EDT2021-10-290.750.550.800.00-2410737.40%
TPR211105C000400002021-10-15 11:36AM EDT2021-11-050.950.751.05-0.10-9.52%154537.31%
TPR211112C000400002021-10-15 12:47PM EDT2021-11-121.641.351.65+0.48+41.38%4246.29%
TPR211119C000400002021-10-15 3:09PM EDT2021-11-191.641.501.65-0.06-3.53%1353541.41%
TPR220121C000400002021-10-14 10:54AM EDT2022-01-212.552.352.550.00-374535.86%
TPR220218C000400002021-10-12 2:00PM EDT2022-02-183.003.003.200.00-825038.71%
TPR220520C000400002021-10-08 11:52AM EDT2022-05-203.484.004.200.00-1837.79%
TPR230120C000400002021-10-15 12:39PM EDT2023-01-206.005.806.10+0.57+10.50%29236.78%
TPR240119C000400002021-09-30 1:59PM EDT2024-01-197.137.509.500.00--042.33%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TPR211022P000400002021-10-11 10:10AM EDT2021-10-222.501.101.250.00-103635.94%
TPR211029P000400002021-09-29 9:49AM EDT2021-10-291.901.351.550.00-515435.69%
TPR211105P000400002021-10-12 1:52PM EDT2021-11-052.401.551.750.00-4834.62%
TPR211119P000400002021-10-15 2:59PM EDT2021-11-192.302.302.45-0.22-8.73%221,16641.41%
TPR220121P000400002021-10-14 10:01AM EDT2022-01-213.683.303.600.00-11,18638.97%
TPR220218P000400002021-10-14 11:00AM EDT2022-02-184.243.904.200.00-108640.89%
TPR220520P000400002021-10-06 10:09AM EDT2022-05-206.505.005.400.00-1541541.15%
TPR230120P000400002021-10-11 3:47PM EDT2023-01-208.507.307.800.00-14342.00%