Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240426C00039000 | 2024-04-23 10:04AM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TPR240503C00039000 | 2024-04-23 2:47PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240426P00039000 | 2024-04-23 2:25PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
TPR240503P00039000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
TPR240510P00039000 | 2024-04-23 9:50AM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TPR240524P00039000 | 2024-04-10 9:42AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TPR240531P00039000 | 2024-04-17 11:15AM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |