Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517C00030000 | 2024-03-19 2:28PM EDT | 2024-05-17 | 17.00 | 16.30 | 19.80 | 0.00 | - | 10 | 812 | 94.14% |
TPR240621C00030000 | 2024-03-07 4:38PM EDT | 2024-06-21 | 17.35 | 16.00 | 19.40 | 0.00 | - | - | 0 | 57.91% |
TPR240816C00030000 | 2024-01-31 1:37PM EDT | 2024-08-16 | 10.10 | 17.40 | 17.70 | 0.00 | - | 6 | 7 | 44.92% |
TPR240920C00030000 | 2024-02-29 12:54PM EDT | 2024-09-20 | 17.37 | 18.00 | 18.30 | 0.00 | - | 1 | 95 | 52.37% |
TPR250117C00030000 | 2024-02-26 11:57AM EDT | 2025-01-17 | 18.80 | 17.60 | 18.80 | 0.00 | - | 1 | 178 | 49.78% |
TPR260116C00030000 | 2024-03-13 12:27PM EDT | 2026-01-16 | 20.43 | 19.50 | 20.10 | 0.00 | - | 10 | 145 | 43.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517P00030000 | 2024-03-07 4:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 553 | 62.31% |
TPR240816P00030000 | 2024-02-27 1:27PM EDT | 2024-08-16 | 0.27 | 0.05 | 0.40 | 0.00 | - | 1 | 670 | 51.27% |
TPR240920P00030000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.50 | 0.00 | - | 2 | 559 | 48.49% |
TPR250117P00030000 | 2024-03-06 11:53AM EDT | 2025-01-17 | 0.75 | 0.55 | 0.70 | 0.00 | - | 3 | 6,423 | 40.97% |
TPR260116P00030000 | 2024-02-23 12:37PM EDT | 2026-01-16 | 1.88 | 1.80 | 2.05 | 0.00 | - | 1 | 33 | 39.15% |