Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517C00022500 | 2023-12-15 11:11AM EDT | 2024-05-17 | 14.30 | 13.80 | 14.50 | 0.00 | - | 2 | 40 | 0.00% |
TPR240920C00022500 | 2023-11-09 10:31AM EDT | 2024-09-20 | 8.00 | 11.70 | 12.10 | 0.00 | - | 1 | 3 | 0.00% |
TPR250117C00022500 | 2023-11-14 2:57PM EDT | 2025-01-17 | 9.50 | 14.70 | 16.10 | 0.00 | - | 9 | 15 | 0.00% |
TPR260116C00022500 | 2024-02-07 1:01PM EDT | 2026-01-16 | 18.75 | 23.20 | 27.80 | 0.00 | - | 1 | 181 | 97.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517P00022500 | 2024-04-12 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6,154 | 50.00% |
TPR240621P00022500 | 2024-02-21 11:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 95.61% |
TPR240920P00022500 | 2024-02-06 11:04AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 446 | 304 | 56.15% |
TPR250117P00022500 | 2024-02-23 12:32PM EDT | 2025-01-17 | 0.33 | 0.05 | 0.40 | 0.00 | - | 189 | 3,833 | 46.92% |
TPR260116P00022500 | 2024-03-18 12:53PM EDT | 2026-01-16 | 0.85 | 1.05 | 1.25 | 0.00 | - | 15 | 59 | 42.38% |