Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517C00020000 | 2024-01-03 10:47AM EDT | 2024-05-17 | 17.80 | 19.30 | 19.80 | 0.00 | - | 3 | 249 | 0.00% |
TPR240920C00020000 | 2023-11-14 2:22PM EDT | 2024-09-20 | 11.10 | 16.40 | 17.30 | 0.00 | - | 1 | 19 | 0.00% |
TPR250117C00020000 | 2024-04-05 9:56AM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TPR260116C00020000 | 2024-04-23 9:39AM EDT | 2026-01-16 | 20.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517P00020000 | 2024-01-22 12:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3,134 | 135.94% |
TPR240920P00020000 | 2024-04-03 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TPR250117P00020000 | 2024-02-27 11:39AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 70 | 761 | 53.13% |
TPR260116P00020000 | 2024-01-23 11:00AM EDT | 2026-01-16 | 1.05 | 0.35 | 0.90 | 0.00 | - | 2 | 2 | 44.07% |