La bourse est fermée
CAC 40
6 638,46-63,52(-0,95 %)Euro Stoxx 50
4 158,51-36,41(-0,87 %)Dow Jones
34 798,00+33,18(+0,10 %)EUR/USD
1,1718-0,0029(-0,25 %)Gold future
1 750,60+0,80(+0,05 %)BTC-EUR
36 215,49+700,42(+1,97 %)
Tapestry, Inc. (TPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
39,46-0,89 (-2,21 %)
À la clôture : 4:03PM EDT
Options d’achatpour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR211001C00030000 | 2021-08-16 10:45AM EDT | 30.00 | 13.80 | 9.00 | 12.90 | 0.00 | - | 1 | 0 | 253.61% |
| TPR211001C00038000 | 2021-09-23 11:55AM EDT | 38.00 | 2.95 | 1.55 | 1.80 | 0.00 | - | 20 | 10 | 41.41% |
| TPR211001C00039000 | 2021-09-24 11:51AM EDT | 39.00 | 1.11 | 0.95 | 1.10 | -0.64 | -36.57% | 10 | 26 | 39.26% |
| TPR211001C00040000 | 2021-09-24 2:18PM EDT | 40.00 | 0.40 | 0.45 | 0.60 | -1.10 | -73.33% | 44 | 32 | 38.38% |
| TPR211001C00041000 | 2021-09-24 3:45PM EDT | 41.00 | 0.23 | 0.15 | 0.30 | -0.57 | -71.25% | 76 | 41 | 38.67% |
| TPR211001C00042000 | 2021-09-24 3:12PM EDT | 42.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 119 | 166 | 40.23% |
| TPR211001C00043000 | 2021-09-23 11:19AM EDT | 43.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 45.12% |
| TPR211001C00044000 | 2021-09-23 12:42PM EDT | 44.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 91 | 53.91% |
| TPR211001C00045000 | 2021-09-17 12:12PM EDT | 45.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 53.91% |
| TPR211001C00046000 | 2021-08-24 9:43AM EDT | 46.00 | 0.69 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 69.92% |
| TPR211001C00047000 | 2021-08-16 2:45PM EDT | 47.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 107.23% |
| TPR211001C00048000 | 2021-09-20 12:06AM EDT | 48.00 | 0.08 | - | 0.15 | 0.00 | - | - | 13 | 92.19% |
| TPR211001C00049000 | 2021-08-20 11:19AM EDT | 49.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 0 | 124.22% |
| TPR211001C00060000 | 2021-08-25 5:27PM EDT | 60.00 | 0.15 | - | 0.15 | 0.00 | - | - | 2 | 166.02% |
Options de ventepour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR211001P00030000 | 2021-08-26 9:55AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 241 | 102.34% |
| TPR211001P00035000 | 2021-09-21 11:41AM EDT | 35.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 55.86% |
| TPR211001P00036000 | 2021-09-24 1:08PM EDT | 36.00 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 2,023 | 60 | 48.44% |
| TPR211001P00037000 | 2021-09-21 3:46PM EDT | 37.00 | 0.52 | 0.05 | 0.20 | 0.00 | - | 16 | 47 | 46.09% |
| TPR211001P00038000 | 2021-09-24 2:26PM EDT | 38.00 | 0.35 | 0.20 | 0.35 | +0.15 | +75.00% | 2,228 | 54 | 41.99% |
| TPR211001P00039000 | 2021-09-24 9:54AM EDT | 39.00 | 0.70 | 0.50 | 0.65 | +0.40 | +133.33% | 2 | 138 | 39.75% |
| TPR211001P00040000 | 2021-09-16 3:29PM EDT | 40.00 | 0.70 | 1.00 | 1.15 | 0.00 | - | 15 | 26 | 38.87% |
| TPR211001P00041000 | 2021-09-24 2:10PM EDT | 41.00 | 1.85 | 1.70 | 1.95 | +0.75 | +68.18% | 3 | 62 | 44.82% |
| TPR211001P00042000 | 2021-09-17 9:55AM EDT | 42.00 | 3.62 | 2.55 | 2.75 | 0.00 | - | 1 | 6 | 44.92% |
| TPR211001P00043000 | 2021-08-24 2:16PM EDT | 43.00 | 1.85 | 3.50 | 3.80 | 0.00 | - | - | 3 | 59.47% |
| TPR211001P00044000 | 2021-08-24 12:22PM EDT | 44.00 | 2.45 | 4.50 | 4.80 | 0.00 | - | - | 16 | 55.08% |
| TPR211001P00045000 | 2021-08-16 10:12AM EDT | 45.00 | 3.40 | 3.60 | 5.00 | 0.00 | - | 3 | 0 | 0.00% |
| TPR211001P00047000 | 2021-09-10 2:28PM EDT | 47.00 | 6.00 | 6.70 | 9.60 | 0.00 | - | 2 | 2 | 125.20% |
