Tapestry, Inc. (TPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:29PM EDT. Marché ouvert.
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR220819C00020000 | 2022-06-30 10:21AM EDT | 20.00 | 10.30 | 13.40 | 13.90 | 0.00 | - | 2 | 2 | 0.00% |
| TPR220819C00022500 | 2022-07-19 11:31AM EDT | 22.50 | 10.39 | 13.10 | 13.40 | 0.00 | - | 7 | 1 | 209.38% |
| TPR220819C00025000 | 2022-07-19 11:06AM EDT | 25.00 | 7.83 | 10.60 | 10.90 | 0.00 | - | 2 | 2 | 167.19% |
| TPR220819C00027500 | 2022-08-02 1:10PM EDT | 27.50 | 6.08 | 8.10 | 8.40 | 0.00 | - | 4 | 6 | 128.52% |
| TPR220819C00030000 | 2022-08-15 9:41AM EDT | 30.00 | 5.70 | 5.70 | 6.00 | +2.66 | +87.50% | 1 | 45 | 110.94% |
| TPR220819C00032000 | 2022-08-15 9:45AM EDT | 32.00 | 4.16 | 3.90 | 4.10 | +0.26 | +6.67% | 3 | 31 | 95.31% |
| TPR220819C00032500 | 2022-08-08 12:50PM EDT | 32.50 | 2.76 | 3.50 | 3.80 | 0.00 | - | 751 | 452 | 99.80% |
| TPR220819C00033000 | 2022-08-15 12:03PM EDT | 33.00 | 3.29 | 3.10 | 3.30 | +0.27 | +8.94% | 61 | 760 | 93.75% |
| TPR220819C00034000 | 2022-08-15 12:03PM EDT | 34.00 | 2.56 | 2.40 | 2.55 | +0.16 | +6.67% | 2 | 405 | 91.89% |
| TPR220819C00035000 | 2022-08-15 11:12AM EDT | 35.00 | 1.82 | 1.75 | 1.90 | -0.03 | -1.62% | 29 | 2,107 | 88.87% |
| TPR220819C00036000 | 2022-08-15 11:12AM EDT | 36.00 | 1.25 | 1.30 | 1.35 | -0.09 | -6.72% | 175 | 4,303 | 88.77% |
| TPR220819C00037000 | 2022-08-15 11:09AM EDT | 37.00 | 0.90 | 0.80 | 0.95 | +0.08 | +9.76% | 62 | 501 | 85.16% |
| TPR220819C00037500 | 2022-08-15 12:06PM EDT | 37.50 | 0.70 | 0.70 | 0.75 | -0.01 | -1.41% | 32 | 1,389 | 85.55% |
| TPR220819C00038000 | 2022-08-15 11:36AM EDT | 38.00 | 0.55 | 0.55 | 0.60 | 0.00 | - | 38 | 1,567 | 84.57% |
| TPR220819C00039000 | 2022-08-15 11:04AM EDT | 39.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 162 | 82.81% |
| TPR220819C00040000 | 2022-08-15 9:51AM EDT | 40.00 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 26 | 3,278 | 81.25% |
| TPR220819C00041000 | 2022-08-12 2:19PM EDT | 41.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | - | 4 | 82.81% |
| TPR220819C00042500 | 2022-08-10 9:54AM EDT | 42.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 150 | 93.75% |
| TPR220819C00043000 | 2022-08-10 11:20AM EDT | 43.00 | 0.10 | - | 0.15 | 0.00 | - | - | 2 | 107.81% |
| TPR220819C00045000 | 2022-07-20 1:21PM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 95 | 103.13% |
| TPR220819C00047500 | 2022-07-11 12:05PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 122.66% |
| TPR220819C00050000 | 2022-07-08 10:03AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 139.84% |
| TPR220819C00055000 | 2022-07-19 1:59PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 171.88% |
| TPR220819C00060000 | 2022-03-04 2:59PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 282.42% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR220819P00015000 | 2022-05-16 12:09AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TPR220819P00017500 | 2022-05-16 12:09AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TPR220819P00020000 | 2022-06-14 1:22PM EDT | 20.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 253.13% |
| TPR220819P00022000 | 2022-07-22 10:10AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 202.34% |
| TPR220819P00022500 | 2022-07-18 2:19PM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 300 | 700 | 193.75% |
| TPR220819P00025000 | 2022-08-12 10:24AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 708 | 139.06% |
| TPR220819P00026000 | 2022-08-08 1:25PM EDT | 26.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 150.00% |
| TPR220819P00027500 | 2022-08-12 3:32PM EDT | 27.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 332 | 126.95% |
| TPR220819P00028000 | 2022-08-09 1:22PM EDT | 28.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 126.56% |
| TPR220819P00029000 | 2022-08-12 3:55PM EDT | 29.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 29 | 105.08% |
| TPR220819P00030000 | 2022-08-15 11:32AM EDT | 30.00 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 17 | 3,465 | 101.56% |
| TPR220819P00031000 | 2022-08-15 9:30AM EDT | 31.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 1 | 40 | 97.46% |
| TPR220819P00032000 | 2022-08-15 12:11PM EDT | 32.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 20 | 445 | 94.73% |
| TPR220819P00032500 | 2022-08-15 12:13PM EDT | 32.50 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 9 | 740 | 92.68% |
| TPR220819P00033000 | 2022-08-15 11:29AM EDT | 33.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 43 | 1,128 | 91.41% |
| TPR220819P00034000 | 2022-08-15 11:42AM EDT | 34.00 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 6 | 254 | 89.84% |
| TPR220819P00035000 | 2022-08-15 11:44AM EDT | 35.00 | 1.15 | 1.00 | 1.20 | +0.01 | +0.88% | 60 | 2,070 | 85.45% |
| TPR220819P00036000 | 2022-08-15 11:11AM EDT | 36.00 | 1.60 | 1.55 | 1.65 | -0.02 | -1.23% | 40 | 184 | 85.45% |
| TPR220819P00037000 | 2022-08-15 10:22AM EDT | 37.00 | 2.10 | 2.05 | 2.25 | -1.20 | -36.36% | 8 | 3 | 81.64% |
| TPR220819P00037500 | 2022-08-15 9:53AM EDT | 37.50 | 2.45 | 2.40 | 2.55 | -0.07 | -2.78% | 11 | 50 | 80.27% |
| TPR220819P00040000 | 2022-07-27 9:40AM EDT | 40.00 | 7.30 | 4.40 | 4.60 | 0.00 | - | 1 | 85 | 77.73% |
| TPR220819P00042500 | 2022-07-01 2:01PM EDT | 42.50 | 11.90 | 8.60 | 9.20 | 0.00 | - | 1 | 29 | 260.25% |
| TPR220819P00045000 | 2022-07-19 1:32PM EDT | 45.00 | 12.02 | 9.20 | 9.40 | 0.00 | - | 5 | 28 | 109.38% |
| TPR220819P00047500 | 2022-05-05 10:57AM EDT | 47.50 | 16.20 | 12.50 | 13.30 | 0.00 | - | 2 | 46 | 252.73% |
| TPR220819P00050000 | 2022-03-08 10:57AM EDT | 50.00 | 18.46 | 17.30 | 17.70 | 0.00 | - | 10 | 10 | 432.42% |
| TPR220819P00055000 | 2022-02-16 11:54AM EDT | 55.00 | 15.40 | 17.90 | 18.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
