La bourse est fermée

Tapestry, Inc. (TPR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
35,67-0,02 (-0,06 %)
À partir de 12:29PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TPR220819C000200002022-06-30 10:21AM EDT20.0010.3013.4013.900.00-220.00%
TPR220819C000225002022-07-19 11:31AM EDT22.5010.3913.1013.400.00-71209.38%
TPR220819C000250002022-07-19 11:06AM EDT25.007.8310.6010.900.00-22167.19%
TPR220819C000275002022-08-02 1:10PM EDT27.506.088.108.400.00-46128.52%
TPR220819C000300002022-08-15 9:41AM EDT30.005.705.706.00+2.66+87.50%145110.94%
TPR220819C000320002022-08-15 9:45AM EDT32.004.163.904.10+0.26+6.67%33195.31%
TPR220819C000325002022-08-08 12:50PM EDT32.502.763.503.800.00-75145299.80%
TPR220819C000330002022-08-15 12:03PM EDT33.003.293.103.30+0.27+8.94%6176093.75%
TPR220819C000340002022-08-15 12:03PM EDT34.002.562.402.55+0.16+6.67%240591.89%
TPR220819C000350002022-08-15 11:12AM EDT35.001.821.751.90-0.03-1.62%292,10788.87%
TPR220819C000360002022-08-15 11:12AM EDT36.001.251.301.35-0.09-6.72%1754,30388.77%
TPR220819C000370002022-08-15 11:09AM EDT37.000.900.800.95+0.08+9.76%6250185.16%
TPR220819C000375002022-08-15 12:06PM EDT37.500.700.700.75-0.01-1.41%321,38985.55%
TPR220819C000380002022-08-15 11:36AM EDT38.000.550.550.600.00-381,56784.57%
TPR220819C000390002022-08-15 11:04AM EDT39.000.350.300.400.00-1016282.81%
TPR220819C000400002022-08-15 9:51AM EDT40.000.200.150.25+0.01+5.26%263,27881.25%
TPR220819C000410002022-08-12 2:19PM EDT41.000.120.100.150.00--482.81%
TPR220819C000425002022-08-10 9:54AM EDT42.500.100.000.200.00-115093.75%
TPR220819C000430002022-08-10 11:20AM EDT43.000.10-0.150.00--2107.81%
TPR220819C000450002022-07-20 1:21PM EDT45.000.070.000.100.00-295103.13%
TPR220819C000475002022-07-11 12:05PM EDT47.500.050.000.100.00-157122.66%
TPR220819C000500002022-07-08 10:03AM EDT50.000.100.000.100.00-170139.84%
TPR220819C000550002022-07-19 1:59PM EDT55.000.050.000.100.00-149171.88%
TPR220819C000600002022-03-04 2:59PM EDT60.000.350.000.750.00-20282.42%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TPR220819P000150002022-05-16 12:09AM EDT15.000.100.000.000.00--050.00%
TPR220819P000175002022-05-16 12:09AM EDT17.500.200.000.000.00--050.00%
TPR220819P000200002022-06-14 1:22PM EDT20.000.200.000.150.00-148253.13%
TPR220819P000220002022-07-22 10:10AM EDT22.000.050.000.100.00-11202.34%
TPR220819P000225002022-07-18 2:19PM EDT22.500.150.000.100.00-300700193.75%
TPR220819P000250002022-08-12 10:24AM EDT25.000.030.000.050.00-2708139.06%
TPR220819P000260002022-08-08 1:25PM EDT26.000.100.000.150.00-28150.00%
TPR220819P000275002022-08-12 3:32PM EDT27.500.090.000.150.00-2332126.95%
TPR220819P000280002022-08-09 1:22PM EDT28.000.220.000.200.00-126126.56%
TPR220819P000290002022-08-12 3:55PM EDT29.000.110.000.150.00-529105.08%
TPR220819P000300002022-08-15 11:32AM EDT30.000.100.100.15-0.07-41.18%173,465101.56%
TPR220819P000310002022-08-15 9:30AM EDT31.000.200.150.25-0.02-9.09%14097.46%
TPR220819P000320002022-08-15 12:11PM EDT32.000.350.300.350.00-2044594.73%
TPR220819P000325002022-08-15 12:13PM EDT32.500.400.350.45-0.05-11.11%974092.68%
TPR220819P000330002022-08-15 11:29AM EDT33.000.500.450.55-0.10-16.67%431,12891.41%
TPR220819P000340002022-08-15 11:42AM EDT34.000.750.700.85-0.05-6.25%625489.84%
TPR220819P000350002022-08-15 11:44AM EDT35.001.151.001.20+0.01+0.88%602,07085.45%
TPR220819P000360002022-08-15 11:11AM EDT36.001.601.551.65-0.02-1.23%4018485.45%
TPR220819P000370002022-08-15 10:22AM EDT37.002.102.052.25-1.20-36.36%8381.64%
TPR220819P000375002022-08-15 9:53AM EDT37.502.452.402.55-0.07-2.78%115080.27%
TPR220819P000400002022-07-27 9:40AM EDT40.007.304.404.600.00-18577.73%
TPR220819P000425002022-07-01 2:01PM EDT42.5011.908.609.200.00-129260.25%
TPR220819P000450002022-07-19 1:32PM EDT45.0012.029.209.400.00-528109.38%
TPR220819P000475002022-05-05 10:57AM EDT47.5016.2012.5013.300.00-246252.73%
TPR220819P000500002022-03-08 10:57AM EDT50.0018.4617.3017.700.00-1010432.42%
TPR220819P000550002022-02-16 11:54AM EDT55.0015.4017.9018.800.00-110.00%