La bourse est fermée

Tapestry, Inc. (TPR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
39,46-0,89 (-2,21 %)
À la clôture : 4:03PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TPR211001C000300002021-08-16 10:45AM EDT30.0013.809.0012.900.00-10253.61%
TPR211001C000380002021-09-23 11:55AM EDT38.002.951.551.800.00-201041.41%
TPR211001C000390002021-09-24 11:51AM EDT39.001.110.951.10-0.64-36.57%102639.26%
TPR211001C000400002021-09-24 2:18PM EDT40.000.400.450.60-1.10-73.33%443238.38%
TPR211001C000410002021-09-24 3:45PM EDT41.000.230.150.30-0.57-71.25%764138.67%
TPR211001C000420002021-09-24 3:12PM EDT42.000.100.050.15-0.20-66.67%11916640.23%
TPR211001C000430002021-09-23 11:19AM EDT43.000.200.000.100.00-21845.12%
TPR211001C000440002021-09-23 12:42PM EDT44.000.100.000.200.00-19153.91%
TPR211001C000450002021-09-17 12:12PM EDT45.000.270.000.100.00-13353.91%
TPR211001C000460002021-08-24 9:43AM EDT46.000.690.000.200.00-52569.92%
TPR211001C000470002021-08-16 2:45PM EDT47.001.400.000.750.00-20107.23%
TPR211001C000480002021-09-20 12:06AM EDT48.000.08-0.150.00--1392.19%
TPR211001C000490002021-08-20 11:19AM EDT49.000.100.000.750.00-80124.22%
TPR211001C000600002021-08-25 5:27PM EDT60.000.15-0.150.00--2166.02%
Options de ventepour1 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TPR211001P000300002021-08-26 9:55AM EDT30.000.100.000.100.00--241102.34%
TPR211001P000350002021-09-21 11:41AM EDT35.000.250.000.150.00-12755.86%
TPR211001P000360002021-09-24 1:08PM EDT36.000.060.000.10-0.09-60.00%2,0236048.44%
TPR211001P000370002021-09-21 3:46PM EDT37.000.520.050.200.00-164746.09%
TPR211001P000380002021-09-24 2:26PM EDT38.000.350.200.35+0.15+75.00%2,2285441.99%
TPR211001P000390002021-09-24 9:54AM EDT39.000.700.500.65+0.40+133.33%213839.75%
TPR211001P000400002021-09-16 3:29PM EDT40.000.701.001.150.00-152638.87%
TPR211001P000410002021-09-24 2:10PM EDT41.001.851.701.95+0.75+68.18%36244.82%
TPR211001P000420002021-09-17 9:55AM EDT42.003.622.552.750.00-1644.92%
TPR211001P000430002021-08-24 2:16PM EDT43.001.853.503.800.00--359.47%
TPR211001P000440002021-08-24 12:22PM EDT44.002.454.504.800.00--1655.08%
TPR211001P000450002021-08-16 10:12AM EDT45.003.403.605.000.00-300.00%
TPR211001P000470002021-09-10 2:28PM EDT47.006.006.709.600.00-22125.20%