La bourse est fermée

Tapestry, Inc. (TPR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
37,63+0,57 (+1,54 %)
À la clôture : 04:02PM EST
37,65 +0,02 (+0,05 %)
Échanges après Bourse : 05:22PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TPR220128C000360002022-01-21 2:38PM EST36.001.551.351.800.00-2291.80%
TPR220128C000370002022-01-26 9:40AM EST37.001.550.300.750.00-12244.53%
TPR220128C000380002022-01-28 2:14PM EST38.000.150.000.15-0.05-25.00%86537.89%
TPR220128C000390002022-01-27 10:21AM EST39.000.150.000.050.00-12113553.13%
TPR220128C000400002022-01-24 3:07PM EST40.000.200.000.600.00-237136.13%
TPR220128C000410002022-01-24 3:27PM EST41.000.080.000.100.00-2186103.13%
TPR220128C000420002022-01-24 1:59PM EST42.000.050.000.100.00-533125.00%
TPR220128C000425002022-01-18 12:05AM EST42.500.150.000.100.00-2525135.94%
TPR220128C000430002022-01-03 9:30AM EST43.000.770.000.600.00-88224.22%
TPR220128C000440002022-01-20 10:57AM EST44.000.070.000.350.00-129216.02%
TPR220128C000450002022-01-06 3:27PM EST45.000.400.000.150.00-182199.22%
TPR220128C000460002022-01-12 2:40PM EST46.000.050.000.150.00-14217.97%
TPR220128C000470002022-01-03 1:03PM EST47.000.200.000.150.00--1236.72%
Options de ventepour28 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TPR220128P000340002022-01-24 11:05AM EST34.000.350.000.050.00-1136104.69%
TPR220128P000350002022-01-24 1:20PM EST35.000.350.000.050.00-116279.69%
TPR220128P000360002022-01-27 12:59PM EST36.000.100.000.050.00-22353.13%
TPR220128P000370002022-01-27 9:34AM EST37.000.200.000.050.00-27427831.64%
TPR220128P000380002022-01-28 3:20PM EST38.000.860.250.70-0.25-22.52%35562.50%
TPR220128P000390002022-01-28 3:20PM EST39.001.891.201.85-1.21-39.03%1876.17%
TPR220128P000400002022-01-21 9:30AM EST40.004.002.252.950.00-24123.05%
TPR220128P000410002022-01-24 3:04PM EST41.004.102.455.100.00-246187.50%
TPR220128P000420002022-01-26 9:53AM EST42.003.803.605.800.00-172203.13%
TPR220128P000430002022-01-05 1:31PM EST43.006.034.507.20+4.08+209.23%244261.33%
TPR220128P000450002021-12-15 2:48PM EST45.004.506.307.000.00--120.00%