La bourse ferme dans 5 h 58 min

Toto Ltd. (TOTDF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
47,000,00 (0,00 %)
À la clôture : 09:55AM EST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 déc. 202147,0047,0047,0047,0047,00-
30 nov. 202147,0047,0047,0047,0047,00-
29 nov. 202147,0047,0047,0047,0047,00-
26 nov. 202147,0047,0047,0047,0047,00-
24 nov. 202147,0047,0047,0047,0047,00600
23 nov. 202148,6048,6048,6048,6048,60-
22 nov. 202148,6048,6048,6048,6048,60300
19 nov. 202148,5248,5248,5248,5248,52300
18 nov. 202149,2649,2649,2649,2649,26-
17 nov. 202149,2649,2649,2649,2649,26-
16 nov. 202149,2649,2649,2649,2649,26500
15 nov. 202148,3748,3748,3748,3748,37-
12 nov. 202148,3748,3748,3748,3748,37-
11 nov. 202148,3748,3748,3748,3748,37-
10 nov. 202148,3748,3748,3748,3748,37-
09 nov. 202148,3748,3748,3748,3748,37-
08 nov. 202148,3748,3748,3748,3748,37-
05 nov. 202148,3748,3748,3748,3748,37-
04 nov. 202148,3748,3748,3748,3748,37-
03 nov. 202148,3748,3748,3748,3748,37-
02 nov. 202148,3748,3748,3748,3748,37100
01 nov. 202150,0050,0050,0050,0050,00-
29 oct. 202150,0050,0050,0050,0050,00-
28 oct. 202150,0050,0050,0050,0050,00-
27 oct. 202150,0050,0050,0050,0050,00-
26 oct. 202150,0050,0050,0050,0050,00-
25 oct. 202150,0050,0050,0050,0050,00-
22 oct. 202150,0050,0050,0050,0050,00-
21 oct. 202150,0050,0050,0050,0050,00-
20 oct. 202150,0050,0050,0050,0050,00-
19 oct. 202150,0050,0050,0050,0050,00-
18 oct. 202150,0050,0050,0050,0050,00-
15 oct. 202150,0050,0050,0050,0050,00100
14 oct. 202146,8846,8846,8846,8846,88-
13 oct. 202146,8846,8846,8846,8846,88-
12 oct. 202146,8846,8846,8846,8846,88-
11 oct. 202146,8846,8846,8846,8846,88-
08 oct. 202146,8846,8846,8846,8846,88100
07 oct. 202153,0053,0053,0053,0053,00-
06 oct. 202153,0053,0053,0053,0053,00-
05 oct. 202153,0053,0053,0053,0053,00-
04 oct. 202153,0053,0053,0053,0053,00-
01 oct. 202153,0053,0053,0053,0053,00-
30 sept. 202153,0053,0053,0053,0053,00-
29 sept. 202153,0053,0053,0053,0053,00-
29 sept. 20210.359 Dividende
28 sept. 202153,0053,0053,0053,0052,64-
27 sept. 202153,0053,0053,0053,0052,64-
24 sept. 202153,0053,0053,0053,0052,64400
23 sept. 202153,0053,0053,0053,0052,64-
22 sept. 202153,0053,0053,0053,0052,64-
21 sept. 202153,0053,0053,0053,0052,64-
20 sept. 202153,0053,0053,0053,0052,64-
17 sept. 202153,0053,0053,0053,0052,64-
16 sept. 202153,0053,0053,0053,0052,64-
15 sept. 202153,0053,0053,0053,0052,64-
14 sept. 202153,0053,0053,0053,0052,64-
13 sept. 202153,0053,0053,0053,0052,64-
10 sept. 202153,0053,0053,0053,0052,64-
09 sept. 202153,0053,0053,0053,0052,64-
08 sept. 202153,0053,0053,0053,0052,64-
07 sept. 202153,0053,0053,0053,0052,64-
03 sept. 202153,0053,0053,0053,0052,64-
02 sept. 202153,0053,0053,0053,0052,64-
01 sept. 202153,0053,0053,0053,0052,64-
31 août 202153,0053,0053,0053,0052,64-
30 août 202153,0053,0053,0053,0052,64-
27 août 202153,0053,0053,0053,0052,64-
26 août 202153,0053,0053,0053,0052,64-
25 août 202153,0053,0053,0053,0052,64-
24 août 202153,0053,0053,0053,0052,64-
23 août 202153,0053,0053,0053,0052,64-
20 août 202153,0053,0053,0053,0052,64-
19 août 202153,0053,0053,0053,0052,64-
18 août 202153,0053,0053,0053,0052,64-
17 août 202153,0053,0053,0053,0052,64-
16 août 202153,0053,0053,0053,0052,64-
13 août 202153,0053,0053,0053,0052,64-
12 août 202153,0053,0053,0053,0052,64-
11 août 202153,0053,0053,0053,0052,64-
10 août 202153,0053,0053,0053,0052,64-
09 août 202153,0053,0053,0053,0052,64-
06 août 202153,0053,0053,0053,0052,64-
05 août 202153,0053,0053,0053,0052,64-
04 août 202153,0053,0053,0053,0052,64-
03 août 202153,0053,0053,0053,0052,64-
02 août 202153,0053,0053,0053,0052,64-
30 juil. 202153,0053,0053,0053,0052,64-
29 juil. 202153,0053,0053,0053,0052,64100
28 juil. 202151,7551,7551,7551,7551,40-
27 juil. 202151,7551,7551,7551,7551,40-
26 juil. 202151,7551,7551,7551,7551,40-
23 juil. 202151,7551,7551,7551,7551,40-
22 juil. 202151,7551,7551,7551,7551,40-
21 juil. 202151,7551,7551,7551,7551,40-
20 juil. 202151,7551,7551,7551,7551,40-
19 juil. 202151,7551,7551,7551,7551,40100
16 juil. 202151,7551,7551,7551,7551,40-
15 juil. 202151,7551,7551,7551,7551,40-
14 juil. 202151,7551,7551,7551,7551,4017 300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...