La bourse est fermée

Toshiba Corporation (TOSBF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
34,15-0,72 (-2,06 %)
À la clôture : 11:06AM EST
Durée:
05 févr. 2022 - 05 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 févr. 202334,1534,1534,1534,1534,15600
02 févr. 202334,8734,8734,8734,8734,87100
01 févr. 202334,9534,9534,9534,9534,95-
31 janv. 202334,9534,9534,9534,9534,95-
30 janv. 202334,9534,9534,9534,9534,95-
27 janv. 202334,7934,9534,7934,9534,952 100
26 janv. 202335,0035,0035,0035,0035,00-
25 janv. 202335,0035,0035,0035,0035,00-
24 janv. 202334,9335,0034,9335,0035,001 400
23 janv. 202334,0234,0234,0234,0234,02100
20 janv. 202334,8234,8234,8234,8234,82-
19 janv. 202334,8234,8234,8234,8234,82-
18 janv. 202334,8234,8234,8234,8234,821 200
17 janv. 202334,2634,2634,2634,2634,26-
13 janv. 202334,2634,2634,2634,2634,26-
12 janv. 202334,2634,2634,2634,2634,26-
11 janv. 202334,2634,2634,2634,2634,26300
10 janv. 202334,8334,8334,8334,8334,83100
09 janv. 202335,1335,1335,1035,1235,12900
06 janv. 202335,0335,0335,0335,0335,03-
05 janv. 202335,0335,0335,0335,0335,03-
04 janv. 202335,0335,0335,0335,0335,03-
03 janv. 202335,0335,0335,0335,0335,03300
30 déc. 202235,5535,5535,5535,5535,55-
29 déc. 202235,5535,5535,5535,5535,55-
28 déc. 202235,5535,5535,5535,5535,55-
27 déc. 202235,5535,5535,5535,5535,55-
23 déc. 202235,5535,5535,5535,5535,55400
22 déc. 202234,7535,2034,7534,7534,752 200
21 déc. 202235,2035,2035,2035,2035,20-
20 déc. 202235,2035,2035,2035,2035,20-
19 déc. 202235,2035,2035,2035,2035,20-
16 déc. 202235,2035,2035,2035,2035,20100
15 déc. 202234,9035,2434,9035,2035,202 300
14 déc. 202233,6433,6433,6433,6433,645 300
13 déc. 202234,6234,6234,6234,6234,62200
12 déc. 202232,9132,9132,9132,9132,91-
09 déc. 202232,9132,9132,9132,9132,91200
08 déc. 202232,1332,4032,1332,4032,40200
07 déc. 202233,3033,3033,3033,3033,30-
06 déc. 202233,3033,3033,3033,3033,30-
05 déc. 202233,3033,3033,3033,3033,30-
02 déc. 202233,3033,3033,3033,3033,302 600
01 déc. 202233,6533,6533,6533,6533,65-
30 nov. 202233,4033,7533,4033,6533,6510 400
29 nov. 202234,5334,5334,5334,5334,53-
28 nov. 202234,5334,5334,5334,5334,53-
25 nov. 202234,5334,5334,5334,5334,53-
23 nov. 202234,5334,5334,5334,5334,53-
22 nov. 202234,5334,5334,5334,5334,53100
21 nov. 202234,5334,5334,5334,5334,53-
18 nov. 202234,5334,5334,5334,5334,53-
17 nov. 202234,5334,5334,5334,5334,53-
16 nov. 202234,5334,5334,5334,5334,53-
15 nov. 202234,5334,5334,5334,5334,53400
14 nov. 202234,8534,8534,8534,8534,85-
11 nov. 202234,8534,8534,8534,8534,85100
10 nov. 202234,4534,4534,4534,4534,45100
09 nov. 202234,4534,4534,4534,4534,45-
08 nov. 202234,4534,4534,4534,4534,45-
07 nov. 202234,4534,4534,4534,4534,45100
04 nov. 202236,1736,1736,1736,1736,17-
03 nov. 202236,1736,1736,1736,1736,17-
02 nov. 202236,1736,1736,1736,1736,17-
01 nov. 202236,1736,1736,1736,1736,17-
31 oct. 202236,1736,1736,1736,1736,17-
28 oct. 202236,1736,1736,1736,1736,17-
27 oct. 202236,1736,1736,1736,1736,17-
26 oct. 202236,1736,1736,1736,1736,17-
25 oct. 202236,1736,1736,1736,1736,17-
24 oct. 202236,1736,1736,1736,1736,17800
21 oct. 202236,1736,1736,1736,1736,17100
20 oct. 202236,1936,1936,1936,1936,19100
19 oct. 202236,0036,0036,0036,0036,00-
18 oct. 202236,0036,0036,0036,0036,00100
17 oct. 202237,4537,4537,4537,4537,45-
14 oct. 202237,4537,4537,4537,4537,45100
13 oct. 202237,2337,4537,2337,4537,45400
12 oct. 202237,0138,6637,0138,6638,6615 200
11 oct. 202234,5734,5834,5734,5834,58300
10 oct. 202234,7434,7434,7434,7434,74-
07 oct. 202234,7434,7434,7434,7434,74-
06 oct. 202234,7434,7434,7434,7434,74-
05 oct. 202234,8734,8734,7434,7434,742 100
04 oct. 202235,3535,3535,3535,3535,35-
03 oct. 202235,3535,3535,3535,3535,35-
30 sept. 202235,3535,3535,3535,3535,35-
29 sept. 202235,3535,3535,3535,3535,35-
29 sept. 20220.416 Dividende
28 sept. 202235,3535,3535,3535,3534,93-
27 sept. 202235,3535,3535,3535,3534,93-
26 sept. 202235,3535,3535,3535,3534,93-
23 sept. 202235,3535,3535,3535,3534,93-
22 sept. 202235,3535,3535,3535,3534,93-
21 sept. 202235,3535,3535,3535,3534,93-
20 sept. 202235,3535,3535,3535,3534,93-
19 sept. 202235,3535,3535,3535,3534,93100
16 sept. 202234,9534,9534,9534,9534,54100
15 sept. 202234,9534,9534,9534,9534,54-
14 sept. 202234,9534,9534,9534,9534,54-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...