La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 450,53 -109,06 (-0,43 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL231006C00075000 | 2023-09-29 3:44PM EDT | 2023-10-06 | 0.73 | 0.70 | 0.85 | -0.52 | -41.60% | 75 | 31 | 31.69% |
| TOL231013C00075000 | 2023-09-29 1:02PM EDT | 2023-10-13 | 1.27 | 1.30 | 1.45 | -0.53 | -29.44% | 9 | 1 | 33.11% |
| TOL231020C00075000 | 2023-09-29 11:29AM EDT | 2023-10-20 | 2.00 | 1.75 | 1.90 | -0.35 | -14.89% | 22 | 231 | 33.45% |
| TOL231027C00075000 | 2023-09-19 11:11AM EDT | 2023-10-27 | 4.65 | 2.15 | 2.40 | 0.00 | - | 20 | 21 | 35.13% |
| TOL231103C00075000 | 2023-09-26 3:29PM EDT | 2023-11-03 | 2.33 | 2.50 | 2.75 | 0.00 | - | - | 3 | 35.27% |
| TOL231117C00075000 | 2023-09-29 11:06AM EDT | 2023-11-17 | 3.45 | 3.10 | 3.40 | -0.25 | -6.76% | 16 | 162 | 35.83% |
| TOL231215C00075000 | 2023-09-29 2:23PM EDT | 2023-12-15 | 4.46 | 4.50 | 4.70 | -0.34 | -7.08% | 9 | 172 | 38.17% |
| TOL240119C00075000 | 2023-09-29 11:15AM EDT | 2024-01-19 | 5.70 | 5.40 | 5.60 | -0.36 | -5.94% | 5 | 288 | 37.16% |
| TOL240315C00075000 | 2023-09-28 1:54PM EDT | 2024-03-15 | 7.68 | 7.00 | 7.50 | 0.00 | - | 4 | 35 | 39.84% |
| TOL250117C00075000 | 2023-09-27 12:15PM EDT | 2025-01-17 | 12.83 | 13.20 | 13.50 | 0.00 | - | 2 | 81 | 41.68% |
| TOL260116C00075000 | 2023-09-20 11:22AM EDT | 2026-01-16 | 21.30 | 17.10 | 19.80 | 0.00 | - | - | 2 | 45.97% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL231006P00075000 | 2023-09-29 2:39PM EDT | 2023-10-06 | 2.12 | 1.85 | 2.05 | +0.29 | +15.85% | 7 | 18 | 35.79% |
| TOL231013P00075000 | 2023-09-28 10:29AM EDT | 2023-10-13 | 2.70 | 2.40 | 2.55 | 0.00 | - | 1 | 22 | 34.16% |
| TOL231020P00075000 | 2023-09-29 3:55PM EDT | 2023-10-20 | 2.90 | 2.80 | 2.95 | +0.23 | +8.61% | 38 | 914 | 33.59% |
| TOL231027P00075000 | 2023-09-25 11:11AM EDT | 2023-10-27 | 3.30 | 3.10 | 3.30 | -0.10 | -2.94% | 1 | 23 | 33.42% |
| TOL231117P00075000 | 2023-09-29 3:56PM EDT | 2023-11-17 | 4.07 | 3.90 | 4.10 | +0.17 | +4.36% | 19 | 60 | 32.69% |
| TOL231215P00075000 | 2023-09-29 12:37PM EDT | 2023-12-15 | 5.05 | 5.00 | 5.20 | +0.15 | +3.06% | 62 | 783 | 34.20% |
| TOL240119P00075000 | 2023-09-29 9:58AM EDT | 2024-01-19 | 5.40 | 5.70 | 5.90 | -0.60 | -10.00% | 1 | 1,161 | 32.64% |
| TOL240315P00075000 | 2023-09-28 11:29AM EDT | 2024-03-15 | 6.79 | 6.80 | 7.20 | 0.00 | - | 10 | 295 | 33.15% |
| TOL250117P00075000 | 2023-09-29 11:18AM EDT | 2025-01-17 | 10.70 | 10.70 | 11.00 | 0.00 | - | 1 | 360 | 31.04% |
| TOL260116P00075000 | 2023-09-28 10:38AM EDT | 2026-01-16 | 13.60 | 13.40 | 15.10 | 0.00 | - | 10 | 10 | 32.69% |
© 2023 Yahoo. Tous droits réservés.
