Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240419C00075000 | 2024-03-15 11:09AM EDT | 2024-04-19 | 45.22 | 44.30 | 46.70 | 0.00 | - | 6 | 0 | 1,162.89% |
TOL240621C00075000 | 2024-03-14 9:43AM EDT | 2024-06-21 | 48.73 | 45.10 | 47.70 | 0.00 | - | 1 | 189 | 152.94% |
TOL240920C00075000 | 2024-03-06 3:35PM EDT | 2024-09-20 | 44.94 | 50.30 | 54.40 | 0.00 | - | 2 | 2 | 129.35% |
TOL250117C00075000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 41.14 | 39.80 | 42.40 | -8.31 | -16.80% | 1 | 80 | 50.81% |
TOL260116C00075000 | 2024-04-03 1:04PM EDT | 2026-01-16 | 58.50 | 45.00 | 48.70 | 0.00 | - | 1 | 5 | 54.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240419P00075000 | 2024-02-21 2:00PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 345.31% |
TOL240621P00075000 | 2024-04-12 1:23PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.70 | 0.00 | - | 15 | 212 | 56.01% |
TOL240920P00075000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 2.02 | 0.00 | 0.80 | 0.00 | - | 7 | 32 | 42.26% |
TOL250117P00075000 | 2024-04-18 3:50PM EDT | 2025-01-17 | 1.90 | 1.90 | 2.05 | 0.00 | - | 1 | 713 | 40.89% |
TOL260116P00075000 | 2024-04-09 3:41PM EDT | 2026-01-16 | 5.10 | 4.60 | 5.30 | +1.24 | +32.12% | 1 | 81 | 37.66% |