La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 456,98 -23,18 (-0,09 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL231020C00065000 | 2023-09-21 3:49PM EDT | 2023-10-20 | 9.62 | 9.10 | 9.40 | 0.00 | - | 7 | 8 | 45.51% |
| TOL231117C00065000 | 2023-09-29 3:00PM EDT | 2023-11-17 | 10.34 | 10.00 | 10.30 | -0.31 | -2.91% | 49 | 96 | 44.02% |
| TOL231215C00065000 | 2023-09-05 2:35PM EDT | 2023-12-15 | 16.80 | 11.10 | 11.40 | 0.00 | - | 1 | 106 | 46.19% |
| TOL240119C00065000 | 2023-09-21 2:13PM EDT | 2024-01-19 | 12.80 | 11.80 | 12.00 | 0.00 | - | 1 | 471 | 42.94% |
| TOL240315C00065000 | 2023-09-05 9:39AM EDT | 2024-03-15 | 21.16 | 13.10 | 13.50 | 0.00 | - | 1 | 1 | 44.13% |
| TOL250117C00065000 | 2023-09-20 11:22AM EDT | 2025-01-17 | 22.50 | 18.50 | 18.90 | 0.00 | - | 2 | 164 | 44.64% |
| TOL260116C00065000 | 2023-09-20 11:05AM EDT | 2026-01-16 | 26.81 | 21.80 | 23.80 | 0.00 | - | 1 | 2 | 46.12% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL231006P00065000 | 2023-09-29 2:49PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.15 | -0.09 | -64.29% | 10 | 104 | 52.34% |
| TOL231013P00065000 | 2023-09-28 10:21AM EDT | 2023-10-13 | 0.26 | 0.10 | 0.20 | 0.00 | - | 10 | 16 | 45.31% |
| TOL231020P00065000 | 2023-09-29 3:45PM EDT | 2023-10-20 | 0.31 | 0.25 | 0.40 | -0.11 | -26.19% | 2 | 219 | 44.29% |
| TOL231027P00065000 | 2023-09-21 3:10PM EDT | 2023-10-27 | 0.65 | 0.45 | 0.60 | 0.00 | - | 97 | 99 | 43.36% |
| TOL231110P00065000 | 2023-09-28 12:03PM EDT | 2023-11-10 | 0.82 | 0.75 | 0.90 | +0.82 | - | 5 | - | 40.72% |
| TOL231117P00065000 | 2023-09-27 9:41AM EDT | 2023-11-17 | 1.20 | 0.90 | 1.05 | 0.00 | - | 1 | 66 | 39.94% |
| TOL231215P00065000 | 2023-09-29 1:25PM EDT | 2023-12-15 | 1.75 | 1.65 | 1.85 | +0.05 | +2.94% | 116 | 885 | 40.43% |
| TOL240119P00065000 | 2023-09-29 2:44PM EDT | 2024-01-19 | 2.30 | 2.20 | 2.35 | +0.13 | +5.99% | 2 | 2,911 | 37.60% |
| TOL240315P00065000 | 2023-09-28 3:54PM EDT | 2024-03-15 | 3.19 | 3.10 | 3.30 | 0.00 | - | 189 | 251 | 36.68% |
| TOL250117P00065000 | 2023-09-22 1:21PM EDT | 2025-01-17 | 6.50 | 6.60 | 6.90 | -0.40 | -5.80% | 1 | 710 | 34.38% |
| TOL260116P00065000 | 2023-09-11 3:02PM EDT | 2026-01-16 | 7.15 | 8.60 | 10.20 | 0.00 | - | - | 1 | 34.30% |
© 2023 Yahoo. Tous droits réservés.
