Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL230331C00062000 | 2023-03-27 3:52PM EDT | 2023-03-31 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 20 | 72 | 40.63% |
TOL230406C00062000 | 2023-03-16 12:18PM EDT | 2023-04-06 | 0.56 | 0.10 | 0.25 | 0.00 | - | 2 | 7 | 33.40% |
TOL230414C00062000 | 2023-03-06 2:42PM EDT | 2023-04-14 | 1.39 | 0.35 | 0.55 | 0.00 | - | - | 1 | 33.40% |
TOL230421C00062000 | 2023-03-27 2:18PM EDT | 2023-04-21 | 0.75 | 0.60 | 0.70 | -0.08 | -9.64% | 6 | 329 | 31.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL230331P00062000 | 2023-03-08 10:48AM EDT | 2023-03-31 | 3.56 | 3.30 | 3.80 | 0.00 | - | 2 | 0 | 55.47% |
TOL230406P00062000 | 2023-03-01 4:50PM EDT | 2023-04-06 | 3.93 | 3.50 | 4.00 | 0.00 | - | - | 2 | 42.73% |
TOL230428P00062000 | 2023-03-10 2:38PM EDT | 2023-04-28 | 5.90 | 4.20 | 4.50 | 0.00 | - | - | 0 | 32.86% |